Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DAOventures DVD | US$0,03865 | 0,04% | 28,37% | US$355.616 | US$2.674,91 | 9.200.046 DVD |
| 2102 |  Maincoin MNC | US$0,0009501 | 4,78% | 8,82% | US$355.342 | US$1.988,56 | 374.000.000 MNC |
| 2103 |  Nsure.Network NSURE | US$0,06257 | 0,64% | -3,72% | US$354.683 | US$531.027 | 5.668.964 NSURE |
| 2104 |  Equal EQL | US$0,0008695 | -14,23% | -19,28% | US$352.897 | US$122,42 | 405.842.550 EQL |
| 2105 |  DecentBet DBET | US$0,001865 | -21,35% | -26,17% | US$351.820 | US$225,00 | 188.632.973 DBET |
| 2106 |  Etherparty FUEL | US$0,0003525 | -2,78% | 0,52% | US$352.486 | US$4.478,67 | 1.000.000.000 FUEL |
| 2107 |  DecentraWeb DWEB | US$0,1048 | -0,86% | 12,03% | US$351.930 | US$12.042,61 | 3.357.220 DWEB |
| 2108 |  NFTX Hashmasks Index MASK | US$1.829,65 | 0,15% | 7,84% | US$351.811 | - | 192 MASK |
| 2109 |  RMPL RMPL | US$0,5972 | 0,15% | 9,42% | US$351.742 | - | 588.943 RMPL |
| 2110 |  Blockpass PASS | US$0,002099 | 19,49% | 22,58% | US$351.003 | US$331,36 | 167.223.762 PASS |
| 2111 |  Team Heretics Fan Token TH | US$0,8011 | -9,18% | -3,56% | US$346.182 | US$101.806 | 432.137 TH |
| 2112 |  Color Platform CLR | US$0,002531 | -46,17% | -49,40% | US$347.312 | US$1,54 | 137.230.262 CLR |
| 2113 |  2key.network 2KEY | US$0,004382 | -22,07% | -21,79% | US$343.377 | US$87,56 | 78.369.697 2KEY |
| 2114 |  WorkQuest Token WQT | US$0,01526 | -4,00% | 7,42% | US$342.498 | US$247.988 | 22.449.563 WQT |
| 2115 |  ChronoBase TIK | US$0,8519 | -0,33% | 5,26% | US$341.218 | - | 400.522 TIK |
| 2116 |  MesChain MES | US$0,0003881 | 4,87% | 12,77% | US$339.603 | US$198.957 | 874.972.732 MES |
| 2117 |  Ubricoin UBN | US$0,0001034 | 2,00% | 3,00% | US$241.593 | - | 2.337.584.182 UBN |
| 2118 |  Beer Money BEER | US$0,008420 | -1,04% | 1,34% | US$338.890 | US$709,31 | 40.249.999 BEER |
| 2119 |  DomRaider DRT | US$0,0005723 | 0,24% | -12,40% | US$338.545 | US$329,58 | 591.500.000 DRT |
| 2120 |  TheForce Trade FOC | US$0,004218 | 1,28% | 13,46% | US$338.267 | US$37.576,11 | 80.200.000 FOC |
| 2121 |  LunchMoney LMY | US$0,002287 | -0,65% | 5,10% | US$336.680 | US$6,91 | 147.213.610 LMY |
| 2122 |  Pivot Token PVT | US$0,00006464 | 4,24% | 11,36% | US$331.924 | US$124.674 | 5.135.200.000 PVT |
| 2123 |  Zeepin ZPT | US$0,0006683 | -0,40% | -7,44% | US$334.166 | US$596,94 | 500.000.000 ZPT |
| 2124 |  $LONDON LONDON | US$0,007270 | 0,15% | 9,22% | US$331.196 | - | 45.557.740 LONDON |
| 2125 |  Ethernaal NAAL | US$0,4516 | -4,06% | -12,03% | US$330.735 | US$3.328,70 | 732.291 NAAL |
| 2126 |  Netko NETKO | US$0,02248 | -0,89% | 3,07% | US$328.583 | - | 14.619.440 NETKO |
| 2127 |  1Million Token 1MT | US$0,3295 | -17,94% | 24,88% | US$328.064 | - | 995.699 1MT |
| 2128 |  Kalata KALA | US$0,009363 | -7,41% | -14,41% | US$327.717 | US$4.759,76 | 35.000.000 KALA |
| 2129 |  Aeron ARNX | US$0,01638 | 5,61% | 3,00% | US$327.532 | US$32.148,10 | 20.000.000 ARNX |
| 2130 |  Qbao QBT | US$0,004999 | 1,17% | 0,21% | US$326.673 | US$284,57 | 65.351.403 QBT |
| 2131 |  Seigniorage Shares SHARE | US$0,01601 | 2,36% | 7,44% | US$326.625 | US$348,00 | 20.395.279 SHARE |
| 2132 |  Cryptonite XCN | US$0,0004587 | -0,89% | 3,07% | US$324.984 | US$279,57 | 708.506.520 XCN |
| 2133 |  DinoExchange DINO | US$0,04587 | 0,00% | -1,13% | US$324.526 | - | 7.075.147 DINO |
| 2134 |  ORAO Network ORAO | US$0,008206 | -10,86% | 0,15% | US$323.307 | US$18.176,05 | 39.397.668 ORAO |
| 2135 |  Aigang AIX | US$0,01105 | -8,48% | -3,45% | US$323.577 | US$3.137,50 | 29.274.567 AIX |
| 2136 |  ExclusiveCoin EXCL | US$0,05504 | -5,61% | -5,58% | US$322.090 | US$169,13 | 5.851.627 EXCL |
| 2137 |  Datamine DAM | US$0,1015 | 30,44% | 24,61% | US$322.270 | US$2.019,10 | 3.176.522 DAM |
| 2138 |  DeFi Bids BID | US$0,01390 | 4,57% | 14,14% | US$322.034 | US$3.629,23 | 23.171.548 BID |
| 2139 |  MoonTools MOONS | US$11,70 | -2,41% | 5,72% | US$321.883 | US$4.082,69 | 27.500 MOONS |
| 2140 |  DopeCoin DOPE | US$0,002752 | -0,89% | 3,07% | US$321.574 | - | 116.845.228 DOPE |
| 2141 |  Zebi Token ZEBI | US$0,0003242 | -2,55% | 1,04% | US$315.074 | US$3.487,09 | 971.868.279 ZEBI |
| 2142 |  AiLink Token ALI | US$0,00006063 | 38,40% | 67,74% | US$314.323 | US$1.563,03 | 5.184.020.527 ALI |
| 2143 |  Stipend SPD | US$0,02385 | -0,89% | -0,56% | US$312.822 | - | 13.115.228 SPD |
| 2144 |  Bottos BTO | US$0,0005722 | -1,73% | 7,10% | US$312.420 | US$10.415,68 | 546.000.153 BTO |
| 2145 |  Blockmason Credit Protocol BCPT | US$0,002665 | -0,53% | 10,49% | US$309.613 | US$2,67 | 116.158.667 BCPT |
| 2146 |  REVIVAL RVL | US$0,000000001041 | -0,39% | -4,28% | US$309.110 | US$1.962,89 | 296.794.855.969.431 RVL |
| 2147 |  Zero Utility Token ZUT | US$318,25 | 0,15% | 9,67% | US$308.310 | - | 969 ZUT |
| 2148 |  keyTango TANGO | US$0,03231 | -22,35% | 19,21% | US$307.458 | US$15.998,15 | 9.515.083 TANGO |
| 2149 |  Sessia KICKS | US$0,03348 | -0,89% | 1,68% | US$303.441 | US$11.912,88 | 9.062.175 KICKS |
| 2150 |  Ethereum Gold ETG | US$0,01499 | 0,03% | 11,96% | US$302.814 | US$9,03 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.