Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Peseta Digital PTD | US$0,001422 | -0,89% | -22,07% | US$205.719 | - | 144.675.034 PTD |
| 2252 |  UpToken UP | US$0,001404 | 0,04% | 6,68% | US$205.694 | US$68,91 | 146.540.250 UP |
| 2253 |  AquariusCoin ARCO | US$0,05378 | -1,08% | 14,58% | US$205.207 | - | 3.815.373 ARCO |
| 2254 |  Vox.Finance VOX | US$3,35 | -14,08% | 13,10% | US$202.095 | US$59.617,43 | 60.300 VOX |
| 2255 |  Unicly Doki Doki Collection UDOKI | US$0,0002031 | 0,15% | 9,78% | US$203.051 | - | 1.000.000.000 UDOKI |
| 2256 |  CREDIT CREDIT | US$0,00008269 | -5,48% | -15,05% | US$200.559 | US$24.574,45 | 2.425.433.850 CREDIT |
| 2257 |  FansTime FTI | US$0,00007000 | 0,10% | 11,48% | US$199.508 | US$22.216,84 | 2.850.000.000 FTI |
| 2258 |  Wolves of Wall Street WOWS | US$22,31 | -4,67% | 2,22% | US$198.828 | US$4.777,80 | 8.910 WOWS |
| 2259 |  Winco WCO | US$0,0004128 | -0,89% | 3,07% | US$198.352 | - | 480.480.624 WCO |
| 2260 |  SnodeCoin SND | US$0,004587 | -0,89% | 3,07% | US$197.466 | - | 43.049.969 SND |
| 2261 |  Fire Lotto FLOT | US$0,007174 | -0,40% | 7,22% | US$197.143 | - | 27.481.717 FLOT |
| 2262 |  Switch ESH | US$0,01629 | -0,28% | 2,57% | US$197.317 | US$72.465,62 | 12.113.793 ESH |
| 2263 |  SOTA Finance SOTA | US$0,004905 | -1,22% | 15,65% | US$196.167 | US$652,58 | 39.994.844 SOTA |
| 2264 |  GoldenPyrex GPYX | US$0,01943 | -17,70% | -31,80% | US$194.261 | - | 9.999.999 GPYX |
| 2265 |  EtherInc ETI | US$0,0006101 | -0,89% | 3,07% | US$194.286 | - | 318.472.252 ETI |
| 2266 |  SOAR.FI SOAR | US$0,03289 | -5,67% | 0,97% | US$193.991 | US$1.596,73 | 5.898.051 SOAR |
| 2267 |  Yellow Road ROAD | US$0,06326 | -11,74% | -5,97% | US$191.908 | US$19.321,35 | 3.033.587 ROAD |
| 2268 |  InsaneCoin INSN | US$0,007798 | 29,60% | 46,02% | US$202.949 | - | 26.026.738 INSN |
| 2269 |  Cobinhood COB | US$0,0004587 | -0,89% | 3,07% | US$188.521 | - | 410.999.847 COB |
| 2270 |  EveryCoin EVY | US$0,00002010 | 6,35% | -1,64% | US$188.497 | US$21.387,95 | 9.380.000.000 EVY |
| 2271 |  ATC Coin ATCC | US$0,0004587 | -0,89% | -48,46% | US$188.041 | - | 409.953.792 ATCC |
| 2272 |  Arata ARATA | US$0,1873 | -1,58% | -4,24% | US$187.284 | US$247,21 | 1.000.000 ARATA |
| 2273 |  Cryptojacks CJ | US$0,0004587 | -0,89% | 3,07% | US$186.489 | - | 406.568.581 CJ |
| 2274 |  Rubies RBIES | US$0,01789 | -0,89% | 3,07% | US$186.317 | - | 10.415.252 RBIES |
| 2275 |  Decentralized Machine Learning DML | US$0,0006804 | -0,13% | 2,54% | US$185.706 | - | 272.937.007 DML |
| 2276 |  Aitra AITRA | US$0,02798 | 20,67% | -74,54% | US$184.632 | US$4,18 | 6.598.686 AITRA |
| 2277 |  Rivetz RVT | US$0,007039 | 0,05% | 6,69% | US$184.741 | US$263,49 | 26.244.468 RVT |
| 2278 |  MenaPay MPAY | US$0,001376 | -0,89% | 3,07% | US$184.522 | - | 134.138.176 MPAY |
| 2279 |  Megacoin MEC | US$0,004587 | -0,89% | 3,07% | US$183.025 | US$1,93 | 39.901.807 MEC |
| 2280 |  Goose Finance EGG | US$0,1039 | 0,05% | -4,32% | US$182.420 | US$29.709,91 | 1.755.130 EGG |
| 2281 |  Paybswap PAYB | US$0,001170 | -0,06% | -12,54% | US$180.397 | US$1.735,60 | 154.142.639 PAYB |
| 2282 |  Zeusshield ZSC | US$0,0001531 | -9,31% | 2,07% | US$179.005 | US$4.520,80 | 1.169.566.883 ZSC |
| 2283 |  Block-Logic BLTG | US$0,008256 | 122,97% | 133,27% | US$189.066 | - | 22.899.329 BLTG |
| 2284 |  Bitcoin Green BITG | US$0,01482 | 14,17% | 16,08% | US$177.005 | US$845,60 | 11.941.077 BITG |
| 2285 |  CryptoTask CTASK | US$0,1577 | 1,95% | 3,28% | US$181.658 | US$36.988,39 | 1.151.714 CTASK |
| 2286 |  Yocoin YOC | US$0,0004770 | -6,31% | 127,08% | US$176.327 | US$1.038,05 | 369.659.255 YOC |
| 2287 |  Ninneko NINO | US$0,07193 | -5,05% | -7,59% | US$176.281 | US$161.900 | 2.450.660 NINO |
| 2288 |  BoutsPro BOUTS | US$0,002295 | 1,44% | 37,65% | US$175.844 | - | 76.615.188 BOUTS |
| 2289 |  Knight War - The Holy Trio KWS | US$0,005511 | -2,09% | -21,86% | US$173.503 | US$4.984,64 | 31.485.404 KWS |
| 2290 |  MELX MEL | US$0,008552 | 14,73% | 14,00% | US$173.607 | US$32.178,29 | 20.300.314 MEL |
| 2291 |  Po.et POE | US$0,00005504 | -0,89% | 3,07% | US$172.922 | US$0,02000 | 3.141.592.653 POE |
| 2292 |  Meridian Network LOCK | US$0,01568 | 0,15% | 10,02% | US$171.706 | - | 10.947.705 LOCK |
| 2293 |  BitCapitalVendor BCV | US$0,0001671 | 0,60% | -3,46% | US$170.599 | US$20.465,07 | 1.021.199.995 BCV |
| 2294 |  Fluity FLTY | US$0,003831 | 0,60% | 9,23% | US$169.351 | - | 44.202.812 FLTY |
| 2295 |  DINGO TOKEN DINGO | US$0,000000000979 | 0,14% | 10,31% | US$170.944 | US$130.482 | 174.622.746.813.387 DINGO |
| 2296 |  Skyrim Finance SKYRIM | US$0,007919 | 12,11% | 19,08% | US$160.761 | US$7.046,76 | 20.300.000 SKYRIM |
| 2297 |  Bitcoin Confidential BC | US$0,00002297 | -10,68% | -19,01% | US$169.179 | US$1.757,97 | 7.365.901.523 BC |
| 2298 |  Rentberry BERRY | US$0,0005602 | 36,50% | 12,68% | US$168.857 | US$5,93 | 301.431.307 BERRY |
| 2299 |  Rapidz RPZX | US$0,00009128 | 31,17% | 41,00% | US$168.653 | US$6,82 | 1.847.661.820 RPZX |
| 2300 |  2local 2LC | US$0,00003435 | -3,51% | -27,37% | US$168.474 | US$94.447,30 | 4.904.979.242 2LC |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.