Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sharder SS | US$0,002298 | -0,29% | 7,58% | US$651.020 | US$15.781,03 | 283.282.765 SS |
| 1902 |  MoonTrust MNTT | US$0,0000009152 | 6,98% | 4,34% | US$640.185 | US$6,34 | 699.500.000.000 MNTT |
| 1903 |  Vodra VDR | US$0,004510 | 2,25% | 9,10% | US$645.575 | US$17.749,31 | 143.144.036 VDR |
| 1904 |  U Network UUU | US$0,00006435 | 3,72% | 2,10% | US$643.116 | US$3.826,23 | 9.994.600.000 UUU |
| 1905 |  YEE YEE | US$0,0004696 | 1,29% | -1,10% | US$641.168 | US$124.274 | 1.365.218.125 YEE |
| 1906 |  Coinracer CRACE | US$0,01090 | 2,05% | -0,83% | US$639.445 | US$11.948,87 | 58.668.350 CRACE |
| 1907 |  PlayGame PXG | US$0,0006302 | 12,50% | 1,45% | US$630.138 | US$203.313 | 999.875.000 PXG |
| 1908 |  Battle Hero BATH | US$0,01268 | -2,72% | -19,70% | US$631.245 | US$126.313 | 49.773.309 BATH |
| 1909 |  Relite Finance RELI | US$0,01108 | -1,27% | 12,08% | US$634.984 | US$434,54 | 57.297.285 RELI |
| 1910 |  Lightstreams PHT | US$0,01368 | 3,52% | -9,72% | US$632.007 | US$164,49 | 46.209.884 PHT |
| 1911 |  Plair PLA | US$0,00002446 | -24,46% | -7,78% | US$626.329 | US$1.662,35 | 25.610.108.545 PLA |
| 1912 |  BUZZCoin BUZZ | US$0,00003140 | -0,74% | 1,49% | US$627.980 | - | 20.000.000.000 BUZZ |
| 1913 |  FairCoin FAIR | US$0,01176 | -0,50% | 1,98% | US$625.691 | - | 53.193.831 FAIR |
| 1914 |  Vipstar Coin VIPS | US$0,00001276 | -5,59% | 121,47% | US$623.445 | US$0,8200 | 48.870.352.722 VIPS |
| 1915 |  Kobocoin KOBO | US$0,02523 | -0,89% | 136,21% | US$623.136 | - | 24.700.248 KOBO |
| 1916 |  Origo OGO | US$0,001402 | 14,55% | 23,51% | US$617.817 | US$2.941.538 | 440.516.789 OGO |
| 1917 |  Hydro HYDRO | US$0,007520 | -4,41% | -2,36% | US$619.269 | US$17.481,08 | 82.345.413 HYDRO |
| 1918 |  Keep4r KP4R | US$7,15 | 15,77% | 24,56% | US$618.036 | US$5.599,06 | 86.408 KP4R |
| 1919 |  Aryacoin AYA | US$0,003829 | -1,65% | -2,78% | US$614.401 | US$10.412,54 | 160.459.559 AYA |
| 1920 |  Bob's Repair BOB | US$0,003322 | -3,28% | -20,96% | US$610.091 | US$7.986,58 | 183.640.758 BOB |
| 1921 |  PolkaDomain NAME | US$0,1942 | -2,09% | 10,38% | US$609.355 | US$883,32 | 3.137.120 NAME |
| 1922 |  Scorum Coins SCR | US$0,02074 | -0,95% | -6,14% | US$606.936 | US$2.135,96 | 29.265.075 SCR |
| 1923 |  NEXT NEXT | US$0,09711 | 0,15% | 7,82% | US$604.866 | - | 6.228.754 NEXT |
| 1924 |  WeTrust TRST | US$0,006557 | 0,05% | 6,69% | US$604.219 | US$3,37 | 92.147.500 TRST |
| 1925 |  Pylon Finance PYLON | US$41,12 | 0,15% | 34,54% | US$603.500 | - | 14.678 PYLON |
| 1926 |  Universidad de Chile Fan Token UCH | US$1,61 | -2,51% | 11,16% | US$605.373 | US$200.524 | 375.236 UCH |
| 1927 |  Actinium ACM | US$0,01491 | -2,48% | -11,20% | US$600.895 | US$8.558,31 | 40.292.050 ACM |
| 1928 |  TERA TERA | US$0,0007127 | -6,26% | -22,68% | US$602.011 | US$65.201,02 | 844.711.128 TERA |
| 1929 |  Starbase STAR | US$0,003191 | 0,06% | -10,37% | US$598.331 | US$586.125 | 187.500.000 STAR |
| 1930 |  VikkyToken VIKKY | US$0,0001601 | -5,38% | 14,29% | US$596.735 | - | 3.727.082.538 VIKKY |
| 1931 |  Ethereum Stake ETHYS | US$2,98 | 2,35% | 16,90% | US$595.731 | US$4.007,70 | 200.000 ETHYS |
| 1932 |  Sakura Bloom SKB | US$0,0002292 | 1,00% | 879,15% | US$592.027 | - | 2.582.965.294 SKB |
| 1933 |  Curio Governance CGT | US$0,04686 | -20,11% | -1,16% | US$592.114 | US$843,00 | 12.635.828 CGT |
| 1934 |  Lepasa LEPA | US$0,2656 | -3,88% | -12,55% | US$590.288 | US$7.329,47 | 2.222.673 LEPA |
| 1935 |  Wrapped Gen-0 CryptoKitties WG0 | US$304,71 | -1,28% | -2,43% | US$585.340 | US$4.244,34 | 1.921 WG0 |
| 1936 |  Stobox Token STBU | US$0,01425 | -6,20% | 3,55% | US$583.499 | US$47.659,88 | 40.961.579 STBU |
| 1937 |  Global Cryptocurrency GCC | US$0,0004587 | -0,89% | -65,64% | US$581.381 | - | 1.267.482.828 GCC |
| 1938 |  Lethean LTHN | US$0,0007282 | -3,30% | -1,52% | US$579.467 | US$1.034,96 | 795.787.039 LTHN |
| 1939 |  HYCON HYC | US$0,0002157 | 0,51% | -6,99% | US$577.270 | US$62.700,44 | 2.676.582.136 HYC |
| 1940 |  Atmos ATMOS | US$0,009174 | -0,89% | -1,36% | US$575.358 | US$1.227,84 | 62.717.622 ATMOS |
| 1941 |  TotemFi TOTM | US$0,09393 | 2,51% | 3,19% | US$574.272 | US$8.330,30 | 6.113.675 TOTM |
| 1942 |  OtterClam Finance CLAM | US$4,54 | 1,57% | -4,74% | US$572.088 | US$40.507,18 | 126.082 CLAM |
| 1943 |  Ubex UBEX | US$0,0001723 | -16,77% | -21,71% | US$569.579 | US$293.211 | 3.306.258.739 UBEX |
| 1944 |  Tap XTP | US$0,0004625 | -1,18% | -4,46% | US$569.756 | US$1.455,56 | 1.231.911.016 XTP |
| 1945 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004436 | 1,26% | 2,57% | US$562.905 | US$8.019,78 | 126.901.359 FOUR |
| 1946 |  Spaceswap SHAKE SHAKE | US$740,40 | 4,57% | 11,80% | US$561.965 | US$43.255,66 | 759 SHAKE |
| 1947 |  Parachute PAR | US$0,0009302 | -2,42% | -3,47% | US$561.416 | US$91.440,80 | 603.527.654 PAR |
| 1948 |  Step Hero HERO | US$0,04268 | -9,35% | -14,56% | US$552.752 | US$102.095 | 12.951.109 HERO |
| 1949 |  CryptEx CRX | US$6,59 | -1,70% | 8,37% | US$560.462 | US$138,91 | 85.000 CRX |
| 1950 |  Dether DTH | US$0,005512 | 0,50% | 18,49% | US$551.209 | US$21.937,98 | 100.000.000 DTH |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.