Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Omlira OML | US$0,01274 | 5,07% | 10,49% | US$1.182.175 | US$120.272 | 92.808.753 OML |
| 1702 |  TradeStars TSX | US$0,08744 | 0,47% | -10,13% | US$1.184.693 | US$269.541 | 13.548.646 TSX |
| 1703 |  Moneytoken IMT | US$0,0001034 | -0,13% | -61,67% | US$1.175.050 | US$25.482,86 | 11.369.423.186 IMT |
| 1704 |  Tapmydata TAP | US$0,05792 | -1,87% | -15,19% | US$1.159.028 | US$5,03 | 20.010.863 TAP |
| 1705 |  Venus BCH vBCH | US$7,49 | -0,95% | 3,16% | US$1.156.182 | - | 154.392 vBCH |
| 1706 |  ClassicDoge XDOGE | US$0,00007809 | -3,23% | -23,94% | US$1.184.638 | US$101.000 | 15.170.955.963 XDOGE |
| 1707 |  FintruX Network FTX | US$0,01214 | 0,49% | 7,60% | US$1.153.601 | US$1.805,99 | 95.000.000 FTX |
| 1708 |  TenUp TUP | US$0,08087 | -5,39% | -12,79% | US$1.156.442 | US$53.376,46 | 14.300.413 TUP |
| 1709 |  Add.xyz ADD | US$0,1385 | 2,55% | -5,57% | US$1.148.909 | US$86,79 | 8.296.071 ADD |
| 1710 |  Wings WINGS | US$0,01148 | -14,63% | -9,36% | US$1.147.532 | US$767,46 | 99.999.994 WINGS |
| 1711 |  Sao Paulo FC Fan Token SPFC | US$0,6620 | -1,08% | 13,75% | US$1.146.610 | US$82.828,24 | 1.732.000 SPFC |
| 1712 |  Evedo EVED | US$0,07933 | 0,29% | 38,46% | US$1.163.949 | US$1.093.259 | 14.672.017 EVED |
| 1713 |  Primas PST | US$0,02148 | 0,97% | 1,18% | US$1.131.783 | US$1.330.941 | 52.692.565 PST |
| 1714 |  Gravity Finance GFI | US$0,003218 | -0,62% | -5,32% | US$1.133.593 | US$1.347,50 | 352.267.212 GFI |
| 1715 |  Faceter FACE | US$0,002382 | 1,49% | 86,98% | US$1.115.304 | US$50.085,68 | 468.136.184 FACE |
| 1716 |  Amon AMN | US$0,001564 | -16,41% | -13,47% | US$1.117.592 | US$1.986,69 | 714.344.960 AMN |
| 1717 |  X8X Token X8X | US$0,01355 | 0,05% | 6,69% | US$1.117.973 | US$655,80 | 82.522.341 X8X |
| 1718 |  Upfiring UFR | US$0,04643 | 7,92% | 1,97% | US$1.114.257 | - | 24.000.000 UFR |
| 1719 |  Crown CRW | US$0,03759 | -4,21% | 4,30% | US$1.104.878 | US$929,06 | 29.389.667 CRW |
| 1720 |  Spectre.ai Utility Token SXUT | US$0,04495 | -0,89% | 405,06% | US$1.102.642 | - | 24.529.558 SXUT |
| 1721 |  Debitum DEB | US$0,005507 | -1,09% | 3,34% | US$1.099.484 | US$91.576,96 | 199.645.716 DEB |
| 1722 |  QUAI DAO QUAI | US$0,02758 | -2,00% | 2,53% | US$1.098.068 | US$250.308 | 39.809.807 QUAI |
| 1723 |  Zloadr ZDR | US$0,2014 | -0,52% | 12,42% | US$1.092.586 | - | 5.425.706 ZDR |
| 1724 |  Beyondfi BYN | US$0,1238 | 16,70% | 1,46% | US$1.097.206 | US$407.084 | 8.863.175 BYN |
| 1725 |  PANTHEON X XPN | US$0,001600 | -0,91% | 3,82% | US$1.089.464 | US$1.144,95 | 680.786.427 XPN |
| 1726 |  Samsunspor Fan Token SAM | US$2,69 | -0,97% | 14,83% | US$1.089.365 | US$337.489 | 405.001 SAM |
| 1727 |  iEthereum IETH | US$0,06030 | -20,81% | -13,00% | US$1.085.311 | US$1.053,97 | 18.000.000 IETH |
| 1728 |  Sator SAO | US$0,07645 | -6,71% | -7,25% | US$1.080.671 | US$304.357 | 14.136.556 SAO |
| 1729 |  FlypMe FYP | US$0,06101 | 2,50% | -12,46% | US$1.076.060 | US$16,87 | 17.638.681 FYP |
| 1730 |  Tidal Finance TIDAL | US$0,001239 | 12,16% | -9,26% | US$1.071.640 | US$2.301.224 | 865.226.229 TIDAL |
| 1731 |  Litex LXT | US$0,0005348 | 6,92% | 19,29% | US$1.069.514 | US$156.273 | 2.000.000.000 LXT |
| 1732 |  Motocoin MOTO | US$0,05413 | -0,89% | 41,43% | US$1.063.167 | - | 19.642.673 MOTO |
| 1733 |  PlayFuel PLF | US$0,002139 | 0,84% | 1,19% | US$1.069.511 | US$1.893.974 | 500.000.000 PLF |
| 1734 |  H2O DAO H2O | US$0,2336 | -8,09% | -19,93% | US$1.051.416 | US$12.995.572 | 4.501.090 H2O |
| 1735 |  Indexed Finance NDX | US$1,23 | -1,96% | -3,49% | US$1.049.302 | US$13.326,24 | 854.801 NDX |
| 1736 |  Waterfall DeFi WTF | US$0,2663 | -0,06% | -10,35% | US$1.048.566 | US$2.624,63 | 3.937.370 WTF |
| 1737 |  HollyGold HGOLD | US$0,2843 | 7,73% | 16,86% | US$1.053.153 | US$63.618,45 | 3.704.196 HGOLD |
| 1738 |  Lead Wallet LEAD | US$0,002067 | -0,38% | 9,62% | US$1.044.657 | US$42.501,04 | 505.310.846 LEAD |
| 1739 |  Denarius D | US$0,1326 | -4,71% | -21,80% | US$1.032.449 | US$362,77 | 7.787.023 D |
| 1740 |  Wolf Safe Poor People WSPP | US$0,000000000075 | 0,96% | 2,94% | US$1.033.856 | US$5.509,13 | 13.855.551.791.857.380 WSPP |
| 1741 |  PetroDollar XPD | US$0,01605 | -0,89% | 20,25% | US$1.027.356 | - | 63.993.275 XPD |
| 1742 |  Smaugs NFT SMG | US$0,02935 | -1,61% | 9,95% | US$1.027.387 | US$39.352,40 | 35.000.000 SMG |
| 1743 |  VIG VIG | US$0,001142 | 11,89% | 14,42% | US$1.018.355 | US$41,61 | 891.948.355 VIG |
| 1744 |  Typerium TYPE | US$0,0006270 | 0,84% | -24,81% | US$1.018.832 | US$29,37 | 1.624.839.391 TYPE |
| 1745 |  xRhodium XRC | US$0,8137 | -1,58% | -39,77% | US$1.016.810 | US$814,55 | 1.249.615 XRC |
| 1746 |  Coldstack CLS | US$0,6748 | -0,26% | 3,29% | US$1.015.592 | US$421.775 | 1.504.975 CLS |
| 1747 |  Royale Finance ROYA | US$0,02233 | 0,40% | 1,49% | US$1.023.484 | US$140.865 | 45.840.208 ROYA |
| 1748 |  UnlimitedIP UIP | US$0,0006532 | 3,64% | 8,65% | US$1.005.957 | US$2.038,04 | 1.539.985.525 UIP |
| 1749 |  NearPad PAD | US$0,2277 | 37,37% | 91,91% | US$1.002.556 | US$216.382 | 4.403.309 PAD |
| 1750 |  ROCKI ROCKI | US$0,1246 | -0,08% | 1,25% | US$1.004.315 | US$135.849 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.