Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MeDIA eYe NFT Portal eYe | US$0,007922 | 1,12% | -8,64% | US$736.717 | US$319.122 | 92.990.540 eYe |
| 1852 |  Berry Data BRY | US$0,3717 | 0,83% | 4,99% | US$743.313 | US$41.833,72 | 2.000.000 BRY |
| 1853 |  ASPO World ASPO | US$0,06269 | 27,36% | 65,61% | US$759.933 | US$325.602 | 12.121.885 ASPO |
| 1854 |  Sether SETH | US$0,03659 | -1,06% | 11,39% | US$736.731 | US$2.147,22 | 20.136.683 SETH |
| 1855 |  Argon ARGON | US$0,01004 | 3,49% | 23,34% | US$737.747 | US$126.326 | 73.450.353 ARGON |
| 1856 |  Cryptopolis CPO | US$0,04978 | -21,62% | 129,24% | US$733.801 | US$606.460 | 14.742.256 CPO |
| 1857 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | -20,85% | US$737.054 | US$1.803,81 | 6.000.000 PVM |
| 1858 |  ZClassic ZCL | US$0,07874 | 3,89% | 17,59% | US$731.230 | US$1.892,53 | 9.287.024 ZCL |
| 1859 |  Space Cow Boy SCB | US$12,41 | -1,87% | 18,07% | US$729.732 | US$5.961,69 | 58.779 SCB |
| 1860 |  Genesis Shards GS | US$0,06046 | -1,02% | 5,42% | US$727.341 | US$31.899,96 | 12.030.988 GS |
| 1861 |  Tolar TOL | US$0,003376 | -0,13% | 9,60% | US$725.474 | - | 214.881.490 TOL |
| 1862 |  SnowSwap SNOW | US$1,55 | 2,68% | -6,38% | US$721.043 | US$20.612,49 | 464.080 SNOW |
| 1863 |  AtromG8 AG8 | US$0,01704 | -1,33% | -6,05% | US$715.513 | US$40.442,98 | 42.000.000 AG8 |
| 1864 |  Fabwelt WELT | US$0,01281 | 0,66% | 15,42% | US$706.488 | US$852.335 | 55.150.000 WELT |
| 1865 |  Spaceswap MILK2 MILK2 | US$0,09495 | -11,41% | 1,68% | US$700.411 | US$161.606 | 7.376.937 MILK2 |
| 1866 |  Bitgesell BGL | US$0,04586 | 3,88% | -6,71% | US$707.623 | US$2.473,16 | 15.428.611 BGL |
| 1867 |  Stake DAO SDT | US$0,9938 | -4,25% | -3,51% | US$704.234 | US$48.354,38 | 708.604 SDT |
| 1868 |  Minereum MNE | US$0,04679 | -12,51% | -0,75% | US$702.537 | US$16.775,97 | 15.013.547 MNE |
| 1869 |  Bezant BZNT | US$0,0007996 | -2,69% | -12,61% | US$702.392 | US$2,40 | 878.398.685 BZNT |
| 1870 |  YFDAI.FINANCE YF-DAI | US$175,09 | -1,69% | -4,17% | US$697.902 | US$627.306 | 3.986 YF-DAI |
| 1871 |  KeyFi KEYFI | US$0,2594 | -9,32% | -18,09% | US$697.316 | US$14.613,09 | 2.688.429 KEYFI |
| 1872 |  Aluna.Social ALN | US$0,01856 | 6,76% | 8,72% | US$700.046 | US$198.347 | 37.716.866 ALN |
| 1873 |  ADA BOY ADABOY | US$0,000007249 | -1,20% | 5,09% | US$700.141 | US$1.341,51 | 96.584.605.559 ADABOY |
| 1874 |  HOQU HQX | US$0,004121 | -7,08% | -21,84% | US$697.124 | US$1.935.912 | 169.144.018 HQX |
| 1875 |  Forest Knight KNIGHT | US$0,1163 | -4,64% | -3,13% | US$697.867 | US$337.030 | 6.001.329 KNIGHT |
| 1876 |  Polyient Games Governance Token PGT | US$29,47 | -8,29% | -15,30% | US$589.491 | US$3.886,15 | 20.000 PGT |
| 1877 |  DACSEE DACS | US$0,0009174 | -0,89% | 3,07% | US$692.592 | - | 754.968.384 DACS |
| 1878 |  aiRight AIRI | US$0,002706 | -1,39% | -0,20% | US$693.485 | US$6.308,82 | 256.262.565 AIRI |
| 1879 |  DATA DTA | US$0,00005992 | -2,39% | 5,13% | US$689.072 | US$9.974,38 | 11.499.999.989 DTA |
| 1880 |  FantomStarter FS | US$0,006652 | 16,46% | 7,99% | US$688.558 | US$44.987,74 | 103.506.349 FS |
| 1881 |  QUINADS QUIN | US$0,00005162 | 2,14% | 5,39% | US$686.280 | - | 13.294.999.111 QUIN |
| 1882 |  ByteNext BNU | US$0,03993 | 0,49% | -2,15% | US$688.741 | US$9.074,26 | 17.250.000 BNU |
| 1883 |  EDUCare EKT | US$0,0009441 | -0,94% | 15,75% | US$683.789 | US$309.584 | 724.297.908 EKT |
| 1884 |  HeroesTD HTD | US$0,03809 | -0,43% | -42,86% | US$684.522 | US$14.807,38 | 17.970.645 HTD |
| 1885 |  Mettalex MTLX | US$0,6094 | -0,30% | 1,17% | US$684.407 | US$331.025 | 1.123.003 MTLX |
| 1886 |  LootBox.io LOOT | US$29,95 | -7,74% | -0,09% | US$676.913 | US$22.911,31 | 22.599 LOOT |
| 1887 |  8Bit Doge BITD | US$0,0002613 | -2,30% | -13,13% | US$676.108 | US$6.146,99 | 2.587.701.353 BITD |
| 1888 |  8X8 PROTOCOL EXE | US$0,002175 | 0,69% | 5,60% | US$674.345 | US$30.560,38 | 310.000.000 EXE |
| 1889 |  Blue Protocol BLUE | US$0,01829 | -0,55% | -40,03% | US$670.257 | - | 36.645.278 BLUE |
| 1890 |  DexKit KIT | US$0,8344 | 0,15% | 9,58% | US$666.621 | - | 798.898 KIT |
| 1891 |  Citadel.one XCT | US$0,07388 | 3,61% | 0,98% | US$664.652 | US$170.877 | 8.996.449 XCT |
| 1892 |  iDealCash DEAL | US$0,0004587 | -0,89% | 3,07% | US$663.544 | - | 1.446.608.662 DEAL |
| 1893 |  Digital Reserve Currency DRC | US$0,0006622 | 1,76% | 6,41% | US$662.236 | US$4.798,16 | 1.000.000.000 DRC |
| 1894 |  eosDAC EOSDAC | US$0,0009933 | -2,11% | 9,47% | US$656.304 | US$4.842,21 | 660.755.177 EOSDAC |
| 1895 |  OneRoot Network RNT | US$0,002310 | -3,75% | 0,57% | US$656.250 | US$84.929,00 | 284.073.817 RNT |
| 1896 |  ATLANT ATL | US$0,01212 | 1,91% | 4,02% | US$656.637 | - | 54.175.041 ATL |
| 1897 |  DAPS Coin DAPS | US$0,00001153 | -14,04% | -17,42% | US$668.473 | US$16.828,78 | 57.977.796.500 DAPS |
| 1898 |  PUTinCoin PUT | US$0,0005521 | -8,25% | 3,00% | US$656.253 | US$735,13 | 1.188.750.832 PUT |
| 1899 |  eBoost EBST | US$0,006546 | -2,16% | 24,21% | US$654.494 | US$77,23 | 99.990.002 EBST |
| 1900 |  KamPay KAMPAY | US$0,002599 | -2,09% | -5,90% | US$652.752 | US$169.553 | 251.202.427 KAMPAY |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.