Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FedoraCoin TIPS | US$0,000006397 | 4,28% | 1,82% | US$1.357.957 | US$5.693,82 | 212.269.865.434 TIPS |
| 1652 |  DOS Network DOS | US$0,009872 | 6,43% | 23,75% | US$1.342.002 | US$141.070 | 135.939.017 DOS |
| 1653 |  Tripio TRIO | US$0,0003609 | -4,93% | 6,93% | US$1.353.561 | US$479.472 | 3.750.000.000 TRIO |
| 1654 |  KanadeCoin KNDC | US$0,0002466 | -0,84% | 3,51% | US$1.348.999 | - | 5.471.056.500 KNDC |
| 1655 |  Sypool SYP | US$0,02058 | 1,46% | 2,42% | US$1.345.373 | US$2.366.381 | 65.364.660 SYP |
| 1656 |  Tadpole Finance TAD | US$5,85 | 0,39% | 0,66% | US$1.348.479 | US$6.704,91 | 230.376 TAD |
| 1657 |  S.C. Corinthians Fan Token SCCP | US$0,5702 | 1,32% | 3,57% | US$1.362.266 | US$59.751,95 | 2.389.007 SCCP |
| 1658 |  Ryo Currency RYO | US$0,03624 | -4,41% | 7,16% | US$1.340.299 | US$1.927,86 | 36.983.857 RYO |
| 1659 |  Base Protocol BASE | US$2,79 | 0,64% | -15,94% | US$1.340.626 | US$17.468,62 | 480.680 BASE |
| 1660 |  THEKEY TKY | US$0,0002151 | -3,43% | -9,85% | US$1.336.054 | US$25.802,79 | 6.210.789.109 TKY |
| 1661 |  OST OST | US$0,001752 | -0,99% | 7,02% | US$1.335.971 | US$4.928,33 | 762.469.095 OST |
| 1662 |  Shadows DOWS | US$0,04929 | -0,39% | 7,46% | US$1.306.206 | US$43.057,18 | 26.500.000 DOWS |
| 1663 |  YetiCoin YETIC | US$0,000000001502 | -25,01% | 69,73% | US$1.324.872 | US$102.622 | 882.267.270.742.345 YETIC |
| 1664 |  MAX Exchange Token MAX | US$0,4045 | 0,59% | 2,10% | US$1.323.317 | US$34.660,82 | 3.271.283 MAX |
| 1665 |  My Master War MAT | US$0,1079 | 6,06% | 14,06% | US$1.322.742 | US$55.682,17 | 12.255.801 MAT |
| 1666 |  ESBC ESBC | US$0,04266 | -0,89% | 3,07% | US$1.315.752 | - | 30.844.116 ESBC |
| 1667 |  Clube Atlético Mineiro Fan Token GALO | US$0,6815 | 2,26% | 11,55% | US$1.309.850 | US$84.903,71 | 1.922.050 GALO |
| 1668 |  BonusCloud BXC | US$0,0004085 | -0,06% | 1,26% | US$1.310.246 | US$60,05 | 3.207.137.888 BXC |
| 1669 |  B-cube.ai BCUBE | US$0,1469 | 0,40% | -1,52% | US$1.320.450 | US$38.868,01 | 8.986.655 BCUBE |
| 1670 |  Handy HANDY | US$0,006336 | -0,55% | 3,78% | US$1.304.052 | US$49.253,78 | 205.818.864 HANDY |
| 1671 |  MakiSwap MAKI | US$0,01892 | -4,44% | 5,64% | US$1.305.171 | US$162.718 | 68.971.718 MAKI |
| 1672 |  AmonD AMON | US$0,001555 | 0,06% | -5,88% | US$1.301.815 | US$2.942,35 | 837.430.514 AMON |
| 1673 |  ACCEL ACCEL | US$0,005517 | -25,16% | -9,90% | US$1.042.349 | US$104.584 | 188.934.416 ACCEL |
| 1674 |  Golff GOF | US$0,1304 | 4,57% | 14,07% | US$1.303.746 | US$1.484.215 | 9.999.338 GOF |
| 1675 |  Young Boys Fan Token YBO | US$1,29 | 0,21% | 16,45% | US$1.289.662 | US$165.925 | 1.001.392 YBO |
| 1676 |  LanaCoin LANA | US$0,0004587 | -0,89% | 3,07% | US$1.285.673 | - | 2.802.927.565 LANA |
| 1677 |  Baanx BXX | US$0,06489 | 0,24% | -6,00% | US$1.284.716 | US$4.379,63 | 19.798.721 BXX |
| 1678 |  SafeBlast BLAST | US$0,000000007262 | -0,40% | -2,14% | US$1.277.785 | US$312.966 | 175.946.053.984.785 BLAST |
| 1679 |  DragonVein DVC | US$0,002110 | -11,41% | -43,12% | US$1.276.639 | US$115,14 | 605.026.614 DVC |
| 1680 |  Genesis Worlds GENESIS | US$0,03383 | -10,44% | -19,25% | US$1.272.118 | US$18.528,24 | 37.599.981 GENESIS |
| 1681 |  DigitalNote XDN | US$0,0001601 | 0,00% | 14,28% | US$1.271.379 | US$2.382,28 | 7.943.384.761 XDN |
| 1682 |  Davinci Coin DAC | US$0,0001490 | 0,61% | 2,46% | US$1.263.233 | US$18.304,93 | 8.478.561.025 DAC |
| 1683 |  Falcon Project FNT | US$0,0003187 | 0,19% | 3,93% | US$1.259.180 | US$969,57 | 3.951.280.734 FNT |
| 1684 |  Ixcoin IXC | US$0,05917 | 287,42% | -26,48% | US$1.257.428 | - | 21.250.764 IXC |
| 1685 |  Dev Protocol DEV | US$1,12 | 3,88% | 6,83% | US$1.254.186 | US$15.772,56 | 1.118.005 DEV |
| 1686 |  Bitspawn SPWN | US$0,002440 | 5,58% | -5,15% | US$1.254.391 | US$55.011,09 | 514.118.905 SPWN |
| 1687 |  Unicly Hashmasks Collection UMASK | US$0,01251 | 0,15% | 9,78% | US$1.250.860 | - | 100.000.000 UMASK |
| 1688 |  Azuki AZUKI | US$0,09509 | 59,82% | 216,72% | US$1.073.114 | US$202.881 | 11.284.984 AZUKI |
| 1689 |  Rune RUNE | US$91,53 | -0,82% | -16,73% | US$1.237.197 | US$1.020,35 | 13.517 RUNE |
| 1690 |  Forefront FF | US$1,33 | -0,61% | 11,40% | US$1.231.367 | US$3.642,55 | 926.179 FF |
| 1691 |  Manna MANNA | US$0,001212 | -1,20% | 19,18% | US$1.218.031 | - | 1.004.780.496 MANNA |
| 1692 |  SUBX FINANCE LAB SFX | US$0,3912 | 1,19% | -4,37% | US$1.215.629 | US$190.465 | 3.107.806 SFX |
| 1693 |  ShopNEXT NEXT | US$0,02138 | -7,81% | -31,74% | US$1.221.893 | US$418.798 | 57.150.995 NEXT |
| 1694 |  Cornichon CORN | US$0,08114 | -0,13% | 4,49% | US$1.215.006 | - | 14.974.215 CORN |
| 1695 |  Bholdus BHO | US$0,002693 | 2,81% | 35,76% | US$1.222.626 | US$316.519 | 454.000.000 BHO |
| 1696 |  MediShares MDS | US$0,0009152 | 1,45% | 3,15% | US$1.198.969 | US$5.237,65 | 1.310.099.624 MDS |
| 1697 |  Dimecoin DIME | US$0,000002502 | -3,98% | 6,88% | US$1.196.929 | US$22,27 | 478.333.438.962 DIME |
| 1698 |  AME Chain AME | US$0,004781 | 6,00% | -13,54% | US$1.195.171 | US$128.073 | 250.000.000 AME |
| 1699 |  Jarvis Network JRT | US$0,04094 | 4,26% | 5,47% | US$1.187.535 | US$295.130 | 29.005.880 JRT |
| 1700 |  Polinate POLI | US$0,007668 | 4,74% | 41,79% | US$1.183.134 | US$8.107,99 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.