Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  APYSwap APYS | US$0,05520 | -2,37% | 2,79% | US$1.004.209 | US$55.753,94 | 18.191.036 APYS |
| 1752 |  Pinkcoin PINK | US$0,002301 | -1,29% | -4,57% | US$1.001.552 | US$1.344,81 | 435.307.684 PINK |
| 1753 |  UCA Coin UCA | US$0,0004335 | -5,87% | -10,46% | US$997.487 | US$3.079,26 | 2.300.953.835 UCA |
| 1754 |  PieDAO DEFI++ DEFI++ | US$2,96 | 0,00% | 8,89% | US$993.679 | - | 335.150 DEFI++ |
| 1755 |  Kcash KCASH | US$0,002225 | 1,14% | 9,22% | US$991.372 | US$108.053 | 445.499.083 KCASH |
| 1756 |  Streamity STM | US$0,02747 | -0,41% | 7,11% | US$988.637 | - | 35.987.749 STM |
| 1757 |  Peanut NUX | US$0,1046 | -0,09% | -1,16% | US$990.955 | US$385.886 | 9.476.069 NUX |
| 1758 |  Scry.info DDD | US$0,002265 | 6,22% | 10,48% | US$996.888 | US$14.711,99 | 440.057.074 DDD |
| 1759 |  BLink BLINK | US$0,005361 | -2,72% | -4,35% | US$988.365 | US$21.014,99 | 184.347.125 BLINK |
| 1760 |  Beacon BECN | US$0,5531 | -3,72% | 19,17% | US$984.857 | US$52.338,25 | 1.780.595 BECN |
| 1761 |  τBitcoin ΤBTC | US$3.161,16 | -1,45% | -27,07% | US$979.960 | US$534,09 | 310 ΤBTC |
| 1762 |  Shar Pei PUPPY | US$0,001969 | -2,67% | -14,89% | US$972.931 | US$1.880,97 | 494.178.207 PUPPY |
| 1763 |  ShoeFy SHOE | US$0,07458 | 42,11% | 35,97% | US$970.555 | US$1.481.617 | 13.013.747 SHOE |
| 1764 |  Oikos OKS | US$0,005169 | 8,68% | -18,67% | US$969.769 | US$13.201,40 | 187.610.538 OKS |
| 1765 |  Myriad XMY | US$0,0005302 | -3,64% | 35,90% | US$964.753 | US$351,75 | 1.819.663.000 XMY |
| 1766 |  Snetwork SNET | US$0,004071 | 0,00% | 14,20% | US$964.097 | - | 236.815.373 SNET |
| 1767 |  Elpis Battle EBA | US$0,04349 | 1,20% | -6,41% | US$964.340 | US$35.132,03 | 22.172.718 EBA |
| 1768 |  NuShares NSR | US$0,0001642 | 70,04% | -10,96% | US$962.826 | - | 5.862.641.980 NSR |
| 1769 |  SolanaSail Governance Token GSAIL | US$0,2601 | 15,55% | 85,71% | US$962.331 | US$372,88 | 3.700.000 GSAIL |
| 1770 |  Lendefi LDFI | US$0,0001688 | -3,05% | -14,12% | US$961.702 | US$5.210,25 | 5.696.004.833 LDFI |
| 1771 |  Rublix RBLX | US$0,04601 | -1,22% | 57,98% | US$954.458 | US$2.318,93 | 20.745.871 RBLX |
| 1772 |  XMax XMX | US$0,00004782 | -0,24% | 8,39% | US$945.785 | US$175.004 | 19.779.304.536 XMX |
| 1773 |  Dragon Kart KART | US$0,08620 | -0,77% | 24,09% | US$956.500 | US$110.460 | 11.095.804 KART |
| 1774 |  Apron Network APN | US$0,01012 | 15,66% | 29,41% | US$946.072 | US$590.666 | 93.500.000 APN |
| 1775 |  Nuco.cloud NCDT | US$0,03760 | -0,40% | 38,78% | US$939.951 | US$15.810,10 | 25.000.000 NCDT |
| 1776 |  Centric Swap CNS | US$0,0001272 | -4,75% | -4,19% | US$933.784 | US$802.133 | 7.342.691.560 CNS |
| 1777 |  Nerve Finance NRV | US$0,02025 | 4,18% | 3,81% | US$936.514 | US$205.030 | 46.237.771 NRV |
| 1778 |  Kangal KANGAL | US$0,000009329 | 3,39% | 8,03% | US$932.878 | US$5.538,71 | 100.000.000.000 KANGAL |
| 1779 |  VNX VNXLU | US$0,03303 | 0,50% | -46,99% | US$928.176 | US$17,03 | 28.104.700 VNXLU |
| 1780 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,59 | -0,72% | 19,01% | US$928.772 | US$567.702 | 202.242 STV |
| 1781 |  SakeToken SAKE | US$0,009103 | -1,52% | -0,80% | US$927.179 | US$26.311,53 | 101.852.708 SAKE |
| 1782 |  Playcent PCNT | US$0,03264 | 1,82% | 14,53% | US$925.119 | US$34.446,38 | 28.341.255 PCNT |
| 1783 |  adbank ADB | US$0,001033 | -4,28% | 20,90% | US$922.002 | US$138.437 | 892.155.391 ADB |
| 1784 |  SynchroBitcoin SNB | US$0,01159 | -0,55% | 1,85% | US$921.853 | US$15,83 | 79.535.231 SNB |
| 1785 |  Apollon Limassol APL | US$2,78 | -0,96% | 17,78% | US$915.073 | US$344.606 | 329.306 APL |
| 1786 |  Teloscoin TELOS | US$0,005495 | -7,93% | -11,75% | US$919.887 | US$33,29 | 167.399.821 TELOS |
| 1787 |  AppCoins APPC | US$0,003790 | -0,13% | -20,73% | US$914.905 | - | 241.427.534 APPC |
| 1788 |  TripCandy CANDY | US$0,004355 | -1,37% | -0,19% | US$911.980 | US$24.250,21 | 209.408.738 CANDY |
| 1789 |  MonetaryUnit MUE | US$0,003670 | 13,27% | 3,07% | US$909.672 | US$831,91 | 247.899.728 MUE |
| 1790 |  Snowball SNOB | US$0,1601 | -2,81% | -8,95% | US$908.220 | US$14.798,26 | 5.673.279 SNOB |
| 1791 |  SugarBounce TIP | US$0,1388 | -3,39% | -7,30% | US$904.106 | US$43.772,46 | 6.512.900 TIP |
| 1792 |  Karbo KRB | US$0,09587 | 0,07% | 0,67% | US$900.344 | US$30,59 | 9.391.684 KRB |
| 1793 |  DogeCash DOGEC | US$0,05091 | -9,53% | 7,32% | US$898.395 | US$1,75 | 17.645.168 DOGEC |
| 1794 |  Hashgard GARD | US$0,00008982 | 0,88% | 3,52% | US$898.195 | US$83.644,85 | 10.000.000.000 GARD |
| 1795 |  ETNA Network ETNA | US$0,07277 | -1,43% | -2,05% | US$879.043 | US$110.938 | 12.079.542 ETNA |
| 1796 |  LocalCoinSwap LCS | US$0,01743 | -0,87% | 6,81% | US$870.980 | US$1.569,68 | 49.969.613 LCS |
| 1797 |  Auctus AUC | US$0,01538 | -3,33% | -37,59% | US$878.207 | US$5.596,12 | 57.109.580 AUC |
| 1798 |  Endor Protocol EDR | US$0,0005931 | -3,58% | 4,98% | US$871.186 | US$14.873,00 | 1.468.902.335 EDR |
| 1799 |  Doki Doki Finance DOKI | US$17,48 | -0,82% | 2,28% | US$874.052 | US$50.153,26 | 50.000 DOKI |
| 1800 |  Phoenixcoin PXC | US$0,01009 | -0,89% | 3,07% | US$868.567 | US$0,01000 | 86.072.018 PXC |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.