Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  1MillionNFTs 1MIL | US$0,5475 | 0,60% | 7,13% | US$65.697 | US$66.768,05 | 120.000 1MIL |
| 2502 |  BERNcash BERN | US$0,0009174 | -0,89% | 3,07% | US$65.349 | - | 71.234.301 BERN |
| 2503 |  Unvest UNV | US$0,002451 | -0,06% | 21,20% | US$65.235 | US$2.186,60 | 26.611.807 UNV |
| 2504 |  Innovative Bioresearch Coin INNBC | US$0,00000006403 | -50,51% | -19,69% | US$64.658 | US$55,90 | 1.009.840.000.000 INNBC |
| 2505 |  Kush Finance KSEED | US$0,2441 | 0,00% | -10,95% | US$64.016 | - | 262.272 KSEED |
| 2506 |  Eureka Coin ERK | US$0,0009531 | 0,00% | 7,09% | US$63.413 | - | 66.533.043 ERK |
| 2507 |  Netrum NTR | US$0,02926 | -0,22% | 338,36% | US$62.613 | - | 2.139.819 NTR |
| 2508 |  SafeInsure SINS | US$0,002752 | -15,05% | 106,15% | US$61.847 | - | 22.472.341 SINS |
| 2509 |  ROAD ROAD | US$0,0007803 | -0,64% | 5,40% | US$61.876 | US$34.580,40 | 79.300.570 ROAD |
| 2510 |  Xuez XUEZ | US$0,01422 | 2,41% | 22,90% | US$61.059 | US$53.214,19 | 4.294.093 XUEZ |
| 2511 |  Biotron BTRN | US$0,0009174 | -0,89% | 3,07% | US$60.516 | - | 65.965.771 BTRN |
| 2512 |  VoteCoin VOT | US$0,0004587 | -0,89% | 3,07% | US$60.076 | - | 130.973.375 VOT |
| 2513 |  FuzzBalls FUZZ | US$0,01238 | -0,89% | 3,07% | US$59.817 | - | 4.829.945 FUZZ |
| 2514 |  Boosted Finance BOOST | US$1,03 | -36,09% | 14,33% | US$61.610 | US$15.262,92 | 59.853 BOOST |
| 2515 |  Squirrel Finance NUTS | US$0,1201 | -1,94% | -12,17% | US$57.956 | US$131,47 | 482.604 NUTS |
| 2516 |  Arion ARION | US$0,003670 | -0,89% | -8,38% | US$57.976 | US$58,08 | 15.799.297 ARION |
| 2517 |  Global Crypto Alliance CALL | US$0,0007339 | -0,89% | 3,07% | US$57.919 | US$5,41 | 78.918.545 CALL |
| 2518 |  PureVidz VIDZ | US$0,0004587 | -0,89% | 3,07% | US$57.465 | - | 125.279.775 VIDZ |
| 2519 |  Grimm GRIMM | US$0,0009452 | 1,59% | 95,24% | US$57.185 | US$171,43 | 60.501.300 GRIMM |
| 2520 |  AI Doctor AIDOC | US$0,00007339 | -11,90% | -24,69% | US$57.081 | US$608,92 | 777.777.776 AIDOC |
| 2521 |  FantasyGold FGC | US$0,0004082 | -0,89% | 4,25% | US$57.014 | - | 139.659.829 FGC |
| 2522 |  DATx DATX | US$0,00004045 | 0,22% | -31,77% | US$56.271 | US$26.848,68 | 1.391.302.551 DATX |
| 2523 |  Ratecoin XRA | US$0,0004587 | -0,89% | 3,07% | US$56.166 | - | 122.449.162 XRA |
| 2524 |  Energycoin ENRG | US$0,0004587 | -0,89% | 3,07% | US$56.109 | - | 122.325.446 ENRG |
| 2525 |  Yield Stake Finance YI12 | US$5,05 | 10,99% | 37,98% | US$56.130 | US$2.121,04 | 11.111 YI12 |
| 2526 |  GuccioneCoin GCC | US$0,002752 | -0,89% | 3,07% | US$55.829 | - | 20.285.537 GCC |
| 2527 |  Citadel CTL | US$0,005046 | -0,89% | -24,41% | US$55.346 | - | 10.969.269 CTL |
| 2528 |  Showcase SHO | US$0,002181 | -1,80% | -14,17% | US$55.172 | US$9.999,42 | 25.299.553 SHO |
| 2529 |  TRAXIA TM2 | US$0,0001660 | 12,66% | 24,76% | US$54.515 | US$1,67 | 328.320.714 TM2 |
| 2530 |  Alphr finance ALPHR | US$0,03133 | 5,10% | -1,82% | US$54.171 | US$17.209,43 | 1.729.085 ALPHR |
| 2531 |  BitGuild PLAT PLAT | US$0,0009060 | -0,03% | 0,00% | US$53.966 | US$14.480,80 | 59.566.902 PLAT |
| 2532 |  ZPER ZPR | US$0,00004272 | -0,13% | 10,50% | US$53.751 | - | 1.258.254.657 ZPR |
| 2533 |  MoneroV XMV | US$0,01978 | -0,89% | -22,91% | US$53.411 | US$515,45 | 2.700.000 XMV |
| 2534 |  Ormeus Ecosystem ECO | US$0,00002388 | 7,23% | 3,26% | US$53.260 | US$2.627,17 | 2.230.453.136 ECO |
| 2535 |  Graft GRFT | US$0,00008882 | 0,01% | -40,69% | US$52.536 | US$2,26 | 591.481.833 GRFT |
| 2536 |  Fantasy Sports DFS | US$0,009439 | 0,00% | -7,78% | US$52.243 | - | 5.535.031 DFS |
| 2537 |  Opus OPT | US$0,0003715 | -0,89% | 1,82% | US$52.045 | - | 140.080.549 OPT |
| 2538 |  Gentarium GTM | US$0,008256 | -0,89% | 32,52% | US$51.723 | - | 6.264.590 GTM |
| 2539 |  GenesisX XGS | US$0,004128 | 48,66% | 15,96% | US$51.251 | US$61,36 | 12.414.883 XGS |
| 2540 |  Sociall SCL | US$0,003059 | -0,89% | 14,58% | US$51.136 | - | 16.714.020 SCL |
| 2541 |  Civitas CIV | US$0,005963 | -0,89% | 3,07% | US$50.898 | US$55,79 | 8.535.737 CIV |
| 2542 |  Renewable Electronic Energy Coin REEC | US$0,0001420 | 13,60% | -1,39% | US$49.557 | US$112,33 | 348.875.722 REEC |
| 2543 |  BitcoiNote BTCN | US$0,003670 | -0,89% | -25,04% | US$49.472 | US$17,83 | 13.481.756 BTCN |
| 2544 |  Onix ONX | US$0,0004587 | -0,89% | 3,07% | US$49.113 | - | 107.072.781 ONX |
| 2545 |  ICOBID ICOB | US$0,0004587 | -0,89% | 3,07% | US$49.102 | - | 107.048.455 ICOB |
| 2546 |  Global Currency Reserve GCR | US$0,0004587 | -0,89% | 3,07% | US$49.091 | - | 107.024.222 GCR |
| 2547 |  HeartBout HB | US$0,0009174 | -0,89% | 3,07% | US$49.075 | US$143,28 | 53.495.267 HB |
| 2548 |  Digital Money Bits DMB | US$0,0004587 | -0,89% | 3,07% | US$48.701 | - | 106.173.958 DMB |
| 2549 |  DraftCoin DFT | US$0,005507 | -0,61% | 27,09% | US$48.000 | - | 8.715.912 DFT |
| 2550 |  KUN KUN | US$24,01 | 4,39% | 10,34% | US$48.017 | US$1.967,56 | 2.000 KUN |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.