Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Twinci TWIN | US$0,1562 | -6,76% | -3,73% | US$31.244 | US$53.608,41 | 200.000 TWIN |
| 2602 |  Meta Brawl BRAWL | US$0,0009954 | -1,70% | 70,83% | US$31.107 | US$220,48 | 31.250.000 BRAWL |
| 2603 |  Bionic BNC | US$0,00005891 | 1,65% | 60,19% | US$30.571 | US$8,84 | 518.931.721 BNC |
| 2604 |  Sparkle Loyalty SPRKL | US$0,001964 | -22,02% | 4,13% | US$25.562 | US$134,79 | 13.017.308 SPRKL |
| 2605 |  Herbalist Token HERB | US$0,000003188 | 2,58% | 1,42% | US$30.284 | US$12,49 | 9.499.999.999 HERB |
| 2606 |  Tourist Token TOTO | US$0,000005541 | 14,29% | 11,55% | US$30.103 | US$2,61 | 5.433.323.630 TOTO |
| 2607 |  Gaj Finance GAJ | US$0,01551 | -3,41% | 8,72% | US$30.118 | US$546,27 | 1.941.413 GAJ |
| 2608 |  Bitcoin Incognito XBI | US$0,002293 | 65,18% | 73,54% | US$29.888 | US$29,55 | 13.031.736 XBI |
| 2609 |  Zuflo Coin ZFL | US$0,0004587 | -0,89% | 3,07% | US$29.789 | US$0,01000 | 64.944.573 ZFL |
| 2610 |  Elementeum ELET | US$0,003564 | -31,61% | -28,29% | US$18.616 | US$217,11 | 5.223.113 ELET |
| 2611 |  Bitcoin Classic BXC | US$0,04954 | -20,71% | 1,20% | US$29.730 | US$7,90 | 600.147 BXC |
| 2612 |  Bitcoin CZ BCZ | US$0,007339 | -0,89% | 49,93% | US$29.291 | - | 3.991.191 BCZ |
| 2613 |  Crypto Piece BELLY | US$0,0004822 | -6,30% | -14,26% | US$29.226 | US$827,68 | 60.611.317 BELLY |
| 2614 |  Phantomx PNX | US$0,0005963 | -0,89% | 3,07% | US$28.918 | - | 48.495.525 PNX |
| 2615 |  Cryptrust CTRT | US$0,000004071 | 0,00% | -3,10% | US$28.875 | US$5,33 | 7.092.756.485 CTRT |
| 2616 |  Plus-Coin NPLC | US$0,00005960 | -0,13% | 17,77% | US$28.009 | - | 469.946.471 NPLC |
| 2617 |  BitBlocks Finance BBKFI | US$0,004625 | -0,45% | -7,45% | US$27.695 | US$214,72 | 5.987.496 BBKFI |
| 2618 |  Waletoken WTN | US$0,000001378 | -20,10% | -56,16% | US$27.448 | US$1,16 | 19.918.713.667 WTN |
| 2619 |  InvestDigital IDT | US$0,0002070 | 3,95% | 5,33% | US$27.398 | US$41,35 | 132.384.823 IDT |
| 2620 |  MedicCoin MEDIC | US$0,00009174 | -0,89% | 3,07% | US$27.370 | - | 298.349.398 MEDIC |
| 2621 |  FUTURAX FTXT | US$0,000007924 | 27,61% | -94,29% | US$26.991 | US$0,09000 | 3.406.412.461 FTXT |
| 2622 |  DEJAVE DJV | US$10,10 | -72,96% | 13,51% | US$26.620 | US$0,05000 | 2.635 DJV |
| 2623 |  Bitcoin Zero BZX | US$0,0009174 | -0,89% | 1,10% | US$26.614 | US$0,8800 | 29.010.752 BZX |
| 2624 |  UBU Finance UBU | US$0,003319 | -0,70% | 0,76% | US$26.273 | US$388,41 | 7.916.003 UBU |
| 2625 |  Cryptobuyer XPT | US$0,0004544 | -0,45% | 1,53% | US$26.031 | - | 57.282.664 XPT |
| 2626 |  ZINC ZINC | US$0,004618 | 0,07% | 6,70% | US$25.788 | US$6,55 | 5.583.588 ZINC |
| 2627 |  IQ.cash IQ | US$0,002190 | 26,61% | 18,79% | US$26.198 | US$2.796,00 | 11.962.738 IQ |
| 2628 |  YoloCash YLC | US$0,0007924 | -4,29% | 9,60% | US$23.374 | US$51.173,69 | 29.499.388 YLC |
| 2629 |  Baguette Token BGTT | US$0,002182 | -24,72% | -20,77% | US$25.338 | - | 11.609.998 BGTT |
| 2630 |  Shivers SHVR | US$0,0004587 | -0,89% | 3,07% | US$24.977 | - | 54.453.298 SHVR |
| 2631 |  Bitcoin 21 XBTC21 | US$0,03119 | -0,89% | 3,07% | US$24.738 | - | 793.108 XBTC21 |
| 2632 |  MDtoken MDTK | US$0,005933 | 6,82% | 11,10% | US$24.366 | US$556,18 | 4.107.112 MDTK |
| 2633 |  Blizzard Network BLIZZ | US$0,04495 | -0,52% | -2,08% | US$24.276 | US$6,47 | 540.000 BLIZZ |
| 2634 |  EDRCoin EDRC | US$0,008256 | -0,89% | 3,07% | US$24.201 | - | 2.931.224 EDRC |
| 2635 |  MktCoin MLM | US$0,00002001 | 0,00% | 0,00% | US$24.199 | - | 1.209.529.900 MLM |
| 2636 |  Neuromorphic.io NMP | US$0,003445 | -0,13% | 9,60% | US$24.115 | US$94,92 | 7.000.000 NMP |
| 2637 |  TajCoin TAJ | US$0,0009174 | -0,89% | 3,07% | US$23.960 | - | 26.118.262 TAJ |
| 2638 |  Digiwage WAGE | US$0,0005046 | -0,89% | 3,07% | US$23.746 | US$0,05000 | 47.062.308 WAGE |
| 2639 |  Thingschain TIC | US$0,000002067 | -0,13% | 9,60% | US$23.657 | - | 11.445.000.000 TIC |
| 2640 |  Bitcoin Adult BTAD | US$0,0004587 | 23,89% | 71,79% | US$23.660 | US$0,7900 | 51.582.493 BTAD |
| 2641 |  Mchain MAR | US$0,0002810 | 171,55% | 123,52% | US$23.546 | - | 83.786.775 MAR |
| 2642 |  Datarius Credit DTRC | US$0,0001166 | -0,60% | 184,12% | US$23.430 | US$155,24 | 201.017.063 DTRC |
| 2643 |  Tutti Frutti TFF | US$0,0002931 | -15,56% | -16,76% | US$22.830 | US$586,22 | 77.892.928 TFF |
| 2644 |  Neutron NTRN | US$0,0005963 | -0,89% | 3,07% | US$23.328 | - | 39.121.694 NTRN |
| 2645 |  Donu DONU | US$0,004587 | -0,89% | 3,07% | US$23.260 | - | 5.070.895 DONU |
| 2646 |  NFT Alley ALLEY | US$0,04502 | -11,40% | 18,18% | US$23.295 | US$136.133 | 517.457 ALLEY |
| 2647 |  AmsterdamCoin AMS | US$0,0004587 | -0,89% | 3,07% | US$23.027 | - | 50.201.886 AMS |
| 2648 |  BowsCoin BSC | US$0,004128 | -0,89% | 3,07% | US$22.912 | - | 5.550.102 BSC |
| 2649 |  X-Coin XCO | US$0,001835 | -0,89% | 37,43% | US$22.723 | - | 12.384.976 XCO |
| 2650 |  SkyHub Coin SHB | US$0,03486 | -0,89% | 30,56% | US$22.430 | - | 643.413 SHB |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.