Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CryptoVerificationCoin CVCC | US$0,002293 | -0,89% | 28,84% | US$1.336 | - | 582.595 CVCC |
| 2802 |  ETHPlus ETHP | US$0,001000 | 0,00% | 0,00% | US$1.309 | US$11,06 | 1.308.522 ETHP |
| 2803 |  PonziCoin PONZI | US$0,001376 | -0,89% | 3,07% | US$1.185 | - | 861.099 PONZI |
| 2804 |  Bulleon BUL | US$0,0009174 | -0,89% | -31,28% | US$1.006 | - | 1.096.353 BUL |
| 2805 |  Storeum STO | US$0,000003445 | -0,13% | 9,60% | US$961 | - | 278.998.364 STO |
| 2806 |  SONO SONO | US$0,0004587 | -0,89% | 3,07% | US$956 | US$0,1300 | 2.084.823 SONO |
| 2807 |  DOWCOIN DOW | US$0,00006890 | -0,13% | 9,60% | US$816 | - | 11.845.266 DOW |
| 2808 |  Panda Yield BBOO | US$0,0005342 | 0,00% | 28,41% | US$746 | - | 1.395.721 BBOO |
| 2809 |  Avaxtars Token AVXT | US$0,004260 | -3,21% | 6,10% | US$706 | US$30.192,16 | 165.635 AVXT |
| 2810 |  Concoin CONX | US$0,0009174 | -0,89% | 3,07% | US$683 | - | 744.266 CONX |
| 2811 |  Argus ARGUS | US$0,0004587 | -0,89% | 3,07% | US$527 | - | 1.148.324 ARGUS |
| 2812 |  YFFII Finance YFFII | US$0,01590 | -1,73% | -15,61% | US$477 | US$27.114,78 | 30.000 YFFII |
| 2813 |  Helpico HELP | US$0,01560 | -0,89% | 3,07% | US$368 | - | 23.628 HELP |
| 2814 |  Trexcoin TREX | US$0,0000002293 | -0,89% | 3,07% | US$231 | - | 1.006.849.553 TREX |
| 2815 |  Nibble NBXC | US$0,0002752 | -0,89% | -11,65% | US$74 | - | 269.549 NBXC |
| 2816 |  CryptoPlanes CPAN | US$0,000002256 | -4,04% | -19,93% | US$35 | US$6.656,51 | 15.600.000 CPAN |
| 2817 |  Innovative Bioresearch Classic INNBCL | US$0,000000009003 | -5,26% | -11,77% | US$32 | US$59,27 | 3.570.727.162 INNBCL |
| 2818 |  WETH WETH | US$3.446,97 | 0,15% | 9,78% | - | US$1.914.809.908 | - |
| 2819 |  FLEX FLEX | US$3,85 | 0,00% | -1,15% | - | US$968.482.681 | - |
| 2820 |  Try.Finance TRY | US$0,06792 | -0,06% | 1,03% | - | US$329.525.932 | - |
| 2821 |  MM Finance MMF | US$1,57 | -1,33% | 0,00% | - | US$248.111.291 | - |
| 2822 |  KingDeFi KRW | US$0,0008135 | 0,27% | -1,51% | - | US$243.411.530 | - |
| 2823 |  Wrapped Solana SOL | US$126,81 | 5,01% | 24,43% | - | US$188.757.475 | - |
| 2824 |  Wrapped Fantom WFTM | US$1,53 | -3,04% | 9,45% | - | US$166.135.273 | - |
| 2825 |  Wrapped AVAX WAVAX | US$96,17 | -0,50% | 11,84% | - | US$164.430.839 | - |
| 2826 |  TerraUSD (Wormhole) UST | US$1,00 | -0,02% | -0,05% | - | US$163.193.742 | - |
| 2827 |  DEI DEI | US$1,00 | 0,32% | 0,94% | - | US$144.550.414 | - |
| 2828 |  Blockchain Brawlers BRWL | US$0,5430 | 14,04% | 0,00% | - | US$134.445.647 | - |
| 2829 |  LooksRare LOOKS | US$2,40 | -13,41% | 38,05% | - | US$128.692.038 | - |
| 2830 |  Wrapped CRO WCRO | US$0,4804 | 0,24% | 5,42% | - | US$98.861.909 | - |
| 2831 |  Chain XCN | US$0,08714 | 14,47% | 20,67% | - | US$95.257.011 | - |
| 2832 |  DeFi Kingdoms JEWEL | US$9,65 | 4,36% | 39,53% | - | US$73.944.642 | - |
| 2833 |  Cult DAO CULT | US$0,00004472 | 12,24% | 3,00% | - | US$72.723.826 | - |
| 2834 |  Mad Meerkat ETF METF | US$217,32 | 62,42% | 0,00% | - | US$62.465.797 | - |
| 2835 |  Wrapped Matic WMATIC | US$1,66 | -2,02% | 3,13% | - | US$76.681.300 | - |
| 2836 |  THORChain (ERC20) RUNE | US$11,39 | -4,43% | 13,37% | - | US$55.672.241 | - |
| 2837 |  Stargate Finance STG | US$3,87 | -6,64% | 20,20% | - | US$62.972.480 | - |
| 2838 |  Wrapped LUNA Token WLUNA | US$115,49 | 9,09% | 26,14% | - | US$55.602.186 | - |
| 2839 |  Savanna SVN | US$1,83 | -14,96% | 0,00% | - | US$52.057.941 | - |
| 2840 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$1,00 | 0,04% | 0,10% | - | US$52.221.107 | - |
| 2841 |  Global AEX Token GAT | US$0,06999 | -0,72% | 5,80% | - | US$41.221.197 | - |
| 2842 |  XT.com Token XT | US$2,64 | -0,53% | 1,23% | - | US$40.792.523 | - |
| 2843 |  Wrapped Near WNEAR | US$14,85 | 1,82% | 16,68% | - | US$35.577.071 | - |
| 2844 |  Threshold T | US$0,1343 | 0,37% | 5,75% | - | US$34.034.804 | - |
| 2845 |  Wrapped Harmony WONE | US$0,1622 | -3,04% | 7,57% | - | US$34.726.770 | - |
| 2846 |  Compound Dai CDAI | US$0,02191 | -0,12% | -0,04% | - | US$32.193.811 | - |
| 2847 |  Polkacity POLC | US$0,3133 | 4,43% | 3,02% | - | US$29.605.275 | - |
| 2848 |  Everdome DOME | US$0,05089 | -1,01% | -11,94% | - | US$30.686.589 | - |
| 2849 |  Compound USD Coin CUSDC | US$0,02254 | -0,06% | -0,01% | - | US$28.936.400 | - |
| 2850 |  TRVL TRVL | US$0,2220 | 151,95% | 91,59% | - | US$27.679.288 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.