Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mineral MNR | US$0,005324 | 0,26% | 1,61% | - | US$4.314.798 | - |
| 2952 |  SpookySwap BOO | US$14,84 | -1,40% | 7,24% | - | US$4.210.090 | - |
| 2953 |  CORE MultiChain CMCX | US$0,02699 | -0,19% | 3,50% | - | US$4.305.927 | - |
| 2954 |  Global China Cash CNC | US$0,1587 | 0,14% | 0,03% | - | US$4.207.883 | - |
| 2955 |  3X Long Bitcoin Token BULL | US$2.950,83 | -2,70% | 7,56% | - | US$4.175.384 | - |
| 2956 |  Sportium SPRT | US$1,77 | 0,36% | -14,69% | - | US$4.185.732 | - |
| 2957 |  Export Mortos Platform EMP | US$0,1774 | 2,54% | -1,88% | - | US$4.224.818 | - |
| 2958 |  Guild of Guardians GOG | US$0,7915 | 9,04% | 55,28% | - | US$4.167.009 | - |
| 2959 |  LEMON LEMN | US$4,73 | -0,93% | 0,00% | - | US$4.073.311 | - |
| 2960 |  XcelDefi XLD | US$0,02884 | 10,70% | 16,33% | - | US$4.030.781 | - |
| 2961 |  Penguin Karts PGK | US$0,2395 | 2,81% | 29,75% | - | US$3.879.661 | - |
| 2962 |  THORSwap THOR | US$1,46 | -3,38% | -7,75% | - | US$3.928.034 | - |
| 2963 |  MEONG TOKEN MEONG | US$0,000000001701 | 0,00% | 0,00% | - | US$3.920.176 | - |
| 2964 |  Bxmi Token BXMI | US$0,6811 | 16,57% | 0,00% | - | US$4.057.523 | - |
| 2965 |  Treasure Under Sea TUS | US$0,08878 | -3,52% | -31,20% | - | US$3.835.122 | - |
| 2966 |  Gera Coin GERA | US$0,4738 | 0,70% | 15,30% | - | US$3.764.454 | - |
| 2967 |  MMPRO Token MMPRO | US$0,1700 | 18,07% | 54,69% | - | US$4.702.349 | - |
| 2968 |  OVR OVR | US$1,51 | -1,26% | -0,90% | - | US$3.786.579 | - |
| 2969 |  CROWD CWD | US$0,1076 | -0,77% | -1,63% | - | US$3.647.520 | - |
| 2970 |  KLAYswap Protocol KSP | US$5,27 | -1,80% | -13,33% | - | US$3.651.035 | - |
| 2971 |  MetaFinance MFI | US$266,49 | -0,03% | -1,23% | - | US$3.784.752 | - |
| 2972 |  sBTC SBTC | US$45.923,82 | -0,84% | 4,41% | - | US$3.562.391 | - |
| 2973 |  PointPay PXP | US$0,02002 | 6,09% | -1,70% | - | US$3.557.899 | - |
| 2974 |  Frontrow FRR | US$0,05947 | 7,98% | -51,07% | - | US$3.545.942 | - |
| 2975 |  3X Short Bitcoin Token BEAR | US$0,00007096 | 3,60% | -10,56% | - | US$3.505.450 | - |
| 2976 |  Elephant Money ELEPHANT | US$0,0000004875 | 7,67% | 116,34% | - | US$9.458.103 | - |
| 2977 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4635 | 4,05% | 10,31% | - | US$3.491.854 | - |
| 2978 |  Nakamoto Games NAKA | US$0,6132 | -4,97% | 38,25% | - | US$3.459.238 | - |
| 2979 |  C2X CTX | US$4,05 | 8,64% | 2,58% | - | US$3.362.003 | - |
| 2980 |  Nexus Dubai NXD | US$2,94 | -6,27% | 17,70% | - | US$3.258.164 | - |
| 2981 |  The Phoenix FIRE | US$274,69 | 1,22% | 35,18% | - | US$3.260.058 | - |
| 2982 |  RankerDAO RANKER | US$0,04151 | -3,12% | 4,11% | - | US$3.255.854 | - |
| 2983 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$100,95 | 2,53% | 19,48% | - | US$3.210.623 | - |
| 2984 |  Edgecoin EDGT | US$1,00 | 0,09% | 0,00% | - | US$3.194.484 | - |
| 2985 |  Lumerin LMR | US$0,1931 | -9,85% | 0,00% | - | US$3.130.882 | - |
| 2986 |  Pocket Network POKT | US$1,03 | -3,95% | 15,68% | - | US$3.114.834 | - |
| 2987 |  BTCUP BTCUP | US$50,54 | -2,17% | 6,37% | - | US$3.098.218 | - |
| 2988 |  Scallop SCLP | US$0,7675 | -0,02% | -0,55% | - | US$3.098.409 | - |
| 2989 |  nUSD (HotBit) nUSD | US$0,000000000998 | -0,25% | 0,11% | - | US$2.947.044 | - |
| 2990 |  3X Long Ethereum Token ETHBULL | US$372,23 | -0,69% | 28,87% | - | US$2.919.564 | - |
| 2991 |  MarsColony CLNY | US$1,86 | -41,10% | -1,05% | - | US$2.910.207 | - |
| 2992 |  GAIA Everworld GAIA | US$0,08942 | -0,71% | -7,07% | - | US$2.953.726 | - |
| 2993 |  Vita Inu VINU | US$0,00000003024 | -15,09% | 229,73% | - | US$4.893.172 | - |
| 2994 |  MoonDAO MOONEY | US$0,05914 | 14,66% | 226,46% | - | US$2.802.343 | - |
| 2995 |  InpulseX IPX | US$0,0000001567 | -24,25% | -4,00% | - | US$2.906.317 | - |
| 2996 |  Multichain MULTI | US$13,53 | 1,89% | 8,54% | - | US$2.783.995 | - |
| 2997 |  Jones DAO JONES | US$12,31 | -2,40% | 69,07% | - | US$2.756.646 | - |
| 2998 |  RUSH COIN RUSH | US$0,02422 | 0,27% | -6,54% | - | US$2.744.970 | - |
| 2999 |  Gold Secured Currency GSX | US$0,02873 | -2,33% | 0,35% | - | US$2.753.117 | - |
| 3000 |  Outer Ring MMO (GQ) GQ | US$0,04703 | 8,68% | -12,04% | - | US$6.323.267 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.