Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Railgun RAIL | US$2,92 | 8,23% | 46,32% | - | US$1.420.545 | - |
| 3152 |  veDAO WEVE | US$0,01482 | 1,78% | -2,49% | - | US$1.425.601 | - |
| 3153 |  4JNET 4JNET | US$0,000000003352 | -16,35% | -3,35% | - | US$1.426.025 | - |
| 3154 |  Leonicorn Swap LEOS | US$0,4053 | -3,54% | 65,37% | - | US$1.590.413 | - |
| 3155 |  KlimaDAO KLIMA | US$22,59 | 8,94% | 5,03% | - | US$1.596.322 | - |
| 3156 |  Megatech MGT | US$0,002734 | 2,24% | -1,86% | - | US$1.401.334 | - |
| 3157 |  GreenCoin.AI GRC | US$0,05807 | -2,75% | -13,23% | - | US$1.390.225 | - |
| 3158 |  GenesysGo Shadow SHDW | US$0,9578 | 3,12% | 26,41% | - | US$1.371.384 | - |
| 3159 |  MRHB DeFi MRHB | US$0,04352 | -2,73% | -4,06% | - | US$1.828.209 | - |
| 3160 |  NFT Art Finance NFTART | US$0,000000000515 | 50,21% | 76,23% | - | US$1.450.270 | - |
| 3161 |  Angle Protocol AGEUR | US$1,10 | 0,37% | 0,65% | - | US$1.432.226 | - |
| 3162 |  IndiGG INDI | US$0,2067 | 20,79% | 6,71% | - | US$1.397.737 | - |
| 3163 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,6842 | -7,84% | 21,87% | - | US$1.320.966 | - |
| 3164 |  WTF Token WTF | US$0,004459 | 1,05% | 12,24% | - | US$1.338.348 | - |
| 3165 |  Seek Tiger STI | US$1,46 | 0,38% | 0,00% | - | US$2.233.789 | - |
| 3166 |  MarsDAO MDAO | US$0,2383 | -5,74% | -27,82% | - | US$1.552.455 | - |
| 3167 |  Acet ACT | US$0,3323 | 3,84% | -8,46% | - | US$4.251.820 | - |
| 3168 |  FloorDAO FLOOR | US$36,87 | -5,83% | -5,46% | - | US$1.616.039 | - |
| 3169 |  New Paradigm Assets Solution NPAS | US$5,80 | 0,10% | 0,00% | - | US$1.320.441 | - |
| 3170 |  0xDAO OXD | US$0,01184 | 2,55% | -7,78% | - | US$1.319.365 | - |
| 3171 |  HurricaneSwap Token HCT | US$0,004879 | 1,56% | -9,87% | - | US$1.332.339 | - |
| 3172 |  Zamzam ZAMZAM | US$0,0005173 | -2,43% | 2,68% | - | US$1.335.658 | - |
| 3173 |  Sunny Aggregator SUNNY | US$0,003648 | -2,21% | -3,54% | - | US$1.298.893 | - |
| 3174 |  Erugo World Coin EWC | US$1,31 | 11,85% | 53,58% | - | US$1.293.805 | - |
| 3175 |  NvirWorld NVIR | US$0,2684 | -4,56% | -19,99% | - | US$1.301.995 | - |
| 3176 |  PsyOptions PSY | US$0,09058 | 0,28% | -3,38% | - | US$1.291.367 | - |
| 3177 |  Good Games Guild GGG | US$0,8645 | -0,62% | -8,86% | - | US$1.546.994 | - |
| 3178 |  Tracer DAO TCR | US$0,2001 | 14,83% | -5,90% | - | US$1.297.012 | - |
| 3179 |  CryptoMines ETERNAL | US$1,27 | -4,20% | 1,09% | - | US$1.817.394 | - |
| 3180 |  BNBUP BNBUP | US$210,72 | -4,47% | 13,61% | - | US$1.286.975 | - |
| 3181 |  Darkness Share NESS | US$0,6682 | 11,67% | 0,00% | - | US$1.288.711 | - |
| 3182 |  ForthBox FBX | US$0,05123 | 5,68% | -15,86% | - | US$1.473.620 | - |
| 3183 |  EdenLoop ELT | US$0,3301 | -1,59% | 0,00% | - | US$1.267.039 | - |
| 3184 |  Zelda Inu ZLDA | US$0,03356 | -4,42% | -3,22% | - | US$1.322.818 | - |
| 3185 |  XELS XELS | US$3,05 | -1,43% | -5,94% | - | US$1.263.185 | - |
| 3186 |  Roseon Finance ROSN | US$0,1506 | 0,48% | 46,11% | - | US$1.355.685 | - |
| 3187 |  Titan Hunters TITA | US$0,03898 | -0,63% | -15,08% | - | US$1.609.174 | - |
| 3188 |  Thinkium TKM | US$0,07232 | 1,44% | -4,00% | - | US$1.307.771 | - |
| 3189 |  BLACKHOLE PROTOCOL BLACK | US$0,008505 | -5,52% | -6,58% | - | US$1.229.967 | - |
| 3190 |  Solice SLC | US$1,80 | -6,74% | 37,52% | - | US$1.228.215 | - |
| 3191 |  Amaze World AMZE | US$2,01 | 1,03% | 0,46% | - | US$1.249.007 | - |
| 3192 |  Tectonic TONIC | US$0,0000009732 | -0,21% | -5,58% | - | US$1.243.001 | - |
| 3193 |  PECULIUM PCL | US$0,02839 | -14,06% | -14,86% | - | US$1.224.083 | - |
| 3194 |  Lumenswap LSP | US$0,02492 | -8,76% | -14,95% | - | US$1.223.944 | - |
| 3195 |  Royal Gold RGOLD | US$0,6713 | 1,46% | -32,99% | - | US$1.286.748 | - |
| 3196 |  KYCCOIN KYCC | US$0,08005 | -1,08% | 0,00% | - | US$1.207.206 | - |
| 3197 |  SOUNI SON | US$0,002374 | -0,88% | -7,61% | - | US$1.234.267 | - |
| 3198 |  Metis MTS | US$0,009586 | -12,32% | -41,27% | - | US$1.209.939 | - |
| 3199 |  Bali Social Integrated BSI | US$3,49 | -0,79% | 4,11% | - | US$1.195.081 | - |
| 3200 |  Shaman King Inu SHAMAN | US$0,000000000005 | -4,13% | -14,68% | - | US$1.165.367 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.