Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Maiar MEX | US$0,0002879 | -2,53% | 1,41% | - | US$1.677.210 | - |
| 3102 |  Spectrum Token SPEC | US$3,36 | 5,82% | 20,14% | - | US$1.672.504 | - |
| 3103 |  FileStar STAR | US$0,04904 | -2,63% | 15,21% | - | US$1.665.824 | - |
| 3104 |  SocialGood SG | US$0,3368 | 0,67% | -22,53% | - | US$1.663.615 | - |
| 3105 |  AceStarter ASTAR | US$0,01135 | 12,12% | 1,03% | - | US$1.890.652 | - |
| 3106 |  Domain DMN | US$0,008671 | -3,78% | 21,42% | - | US$1.732.005 | - |
| 3107 |  Realy REAL | US$4,90 | 0,67% | 4,60% | - | US$1.652.204 | - |
| 3108 |  Celestial CELT | US$0,02262 | 4,85% | -5,06% | - | US$1.658.495 | - |
| 3109 |  CyberDragon Gold GOLD | US$0,006836 | -4,94% | 31,38% | - | US$2.932.997 | - |
| 3110 |  Spool DAO SPOOL | US$4,24 | -2,92% | 18,93% | - | US$1.633.303 | - |
| 3111 |  Magic Metaverse MAC | US$0,09743 | 20,99% | 10,43% | - | US$1.631.047 | - |
| 3112 |  BitShiba SHIBA | US$0,00000007278 | 25,78% | 141,67% | - | US$2.038.682 | - |
| 3113 |  StellaSwap STELLA | US$2,44 | 23,00% | 57,97% | - | US$1.550.150 | - |
| 3114 |  APWine Finance APW | US$1,08 | -0,14% | 14,99% | - | US$1.601.735 | - |
| 3115 |  Saber SBR | US$0,03559 | -0,30% | -5,13% | - | US$1.650.816 | - |
| 3116 |  Coinweb CWEB | US$0,03078 | -1,32% | -17,48% | - | US$1.628.201 | - |
| 3117 |  The Recharge RCG | US$1,53 | 1,81% | 2,02% | - | US$1.610.984 | - |
| 3118 |  Izumi Finance IZI | US$0,07307 | -3,99% | -5,08% | - | US$1.606.805 | - |
| 3119 |  Kronos DAO KRNO | US$56,51 | -0,22% | 0,00% | - | US$1.603.105 | - |
| 3120 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$93,23 | -1,83% | 5,52% | - | US$1.912.569 | - |
| 3121 |  WonderHero WND | US$0,7517 | -4,86% | 21,18% | - | US$1.839.616 | - |
| 3122 |  STEP STEP | US$0,009956 | 2,64% | 302,57% | - | US$3.603.003 | - |
| 3123 |  Dragon Crypto Aurum DCAU | US$64,75 | 19,01% | 49,97% | - | US$1.586.667 | - |
| 3124 |  Alkimi $ADS | US$0,2369 | -6,38% | 38,19% | - | US$1.585.060 | - |
| 3125 |  Alchemix USD ALUSD | US$0,9965 | -0,19% | -0,14% | - | US$1.579.002 | - |
| 3126 |  SnowCrash Token NORA | US$0,06221 | 13,73% | 29,44% | - | US$1.632.658 | - |
| 3127 |  World Mobile Token WMT | US$0,6602 | -0,88% | -9,72% | - | US$1.548.060 | - |
| 3128 |  Hero Arena HERA | US$0,06085 | -11,18% | 45,74% | - | US$1.657.223 | - |
| 3129 |  Popsicle Finance ICE | US$2,07 | -6,23% | -2,08% | - | US$1.591.798 | - |
| 3130 |  Brazilian Digital Token BRZ | US$0,2128 | -0,06% | 1,69% | - | US$1.773.157 | - |
| 3131 |  Concordium CCD | US$0,05382 | 2,42% | 37,04% | - | US$1.547.846 | - |
| 3132 |  JFIN JFC | US$1,45 | 2,24% | 8,31% | - | US$1.527.396 | - |
| 3133 |  MetaSwap MSC | US$176,14 | 30,64% | 119,04% | - | US$2.737.137 | - |
| 3134 |  Falcon Swaps FALCONS | US$0,04919 | 10,39% | -8,70% | - | US$1.538.174 | - |
| 3135 |  Kuma Inu KUMA | US$0,0000001507 | -12,22% | 39,45% | - | US$1.513.993 | - |
| 3136 |  Hector Finance HEC | US$23,78 | 1,67% | -4,91% | - | US$1.507.488 | - |
| 3137 |  Echidna ECD | US$0,05856 | 27,02% | 45,55% | - | US$1.492.575 | - |
| 3138 |  Covenant COVN | US$12,21 | 17,74% | 37,04% | - | US$1.494.127 | - |
| 3139 |  Arker ARKER | US$0,01285 | 22,01% | 4,92% | - | US$1.587.600 | - |
| 3140 |  Lido wstETH WSTETH | US$3.679,37 | 0,08% | 10,00% | - | US$1.498.598 | - |
| 3141 |  Wizards And Dragons GP | US$0,003220 | -18,16% | 30,97% | - | US$1.479.515 | - |
| 3142 |  Meta MVRS MVRS | US$0,000001220 | -4,13% | -3,72% | - | US$1.564.246 | - |
| 3143 |  Meta Ruffy MR | US$0,0001484 | -0,44% | -18,09% | - | US$1.507.315 | - |
| 3144 |  Rise of Defenders RDR | US$0,01165 | -0,93% | 1,31% | - | US$1.471.796 | - |
| 3145 |  Opyn Squeeth OSQTH | US$937,99 | 1,41% | 20,24% | - | US$1.460.657 | - |
| 3146 |  MARBLEX MBX | US$29,42 | -9,57% | -53,51% | - | US$1.466.554 | - |
| 3147 |  Berry BERRY | US$0,003162 | -0,33% | 5,94% | - | US$1.447.425 | - |
| 3148 |  Hedron HDRN | US$0,000003036 | 0,13% | 23,26% | - | US$1.476.709 | - |
| 3149 |  Zenith Coin ZENITH | US$0,3359 | 39,58% | 134,99% | - | US$1.511.498 | - |
| 3150 |  Premia PREMIA | US$1,93 | 3,44% | 4,28% | - | US$1.425.602 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.