Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XRPUP XRPUP | US$1,43 | -1,04% | -0,53% | - | US$2.108.929 | - |
| 3052 |  Smarty Pay SPY | US$0,1797 | -0,53% | -0,25% | - | US$2.149.891 | - |
| 3053 |  BFG Token BFG | US$0,02182 | -9,46% | 18,33% | - | US$2.471.794 | - |
| 3054 |  random RND | US$0,0000004943 | -7,38% | -18,75% | - | US$2.098.160 | - |
| 3055 |  Universe Crystal Gene UCG | US$0,002029 | -1,59% | 17,06% | - | US$2.077.999 | - |
| 3056 |  Vigorus VIS | US$0,009129 | 16,90% | 70,90% | - | US$2.094.346 | - |
| 3057 |  Guzzler GZLR | US$0,00005290 | -3,41% | 0,60% | - | US$2.069.740 | - |
| 3058 |  2omb Finance 2OMB | US$0,4156 | 24,97% | 24,44% | - | US$2.023.234 | - |
| 3059 |  Metal Swap METAL | US$0,001169 | 113,44% | 0,00% | - | US$5.612.908 | - |
| 3060 |  LINKUP LINKUP | US$0,2032 | 0,91% | 20,22% | - | US$2.027.976 | - |
| 3061 |  Baddest Alpha Ape Bundle APED | US$28,87 | -1,03% | 1,54% | - | US$2.014.190 | - |
| 3062 |  MixTrust MXT | US$0,001679 | 2,12% | 3,88% | - | US$2.033.484 | - |
| 3063 |  Pitbull PIT | US$0,000000001673 | -7,58% | 5,99% | - | US$2.575.651 | - |
| 3064 |  MYCE MYCE | US$0,03301 | -4,27% | -43,32% | - | US$2.037.386 | - |
| 3065 |  Rocket Pool ETH RETH | US$3.577,64 | 0,42% | 11,53% | - | US$1.974.788 | - |
| 3066 |  XRPDOWN XRPDOWN | US$0,0003739 | 1,24% | -6,03% | - | US$1.989.670 | - |
| 3067 |  Bitcicoin BITCI | US$0,005544 | -4,78% | -11,53% | - | US$1.975.135 | - |
| 3068 |  SEDA SEDA | US$0,00006302 | -68,34% | 0,00% | - | US$1.993.299 | - |
| 3069 |  Chumbi Valley CHMB | US$0,01181 | 6,62% | 4,05% | - | US$2.035.815 | - |
| 3070 |  Gamestarter GAME | US$0,3953 | -1,95% | 0,45% | - | US$2.651.153 | - |
| 3071 |  EVRYNET EVRY | US$0,2187 | -0,94% | -6,90% | - | US$1.971.621 | - |
| 3072 |  VLaunch VPAD | US$0,3240 | 1,07% | 1,91% | - | US$1.958.915 | - |
| 3073 |  Golden Doge GDOGE | US$0,000000000023 | 1,24% | 23,27% | - | US$1.976.537 | - |
| 3074 |  Hippo Protocol HIPPO | US$0,1818 | 235,65% | 0,00% | - | US$6.113.125 | - |
| 3075 |  OBRok Token OBROK | US$0,0000003003 | -11,01% | -25,40% | - | US$1.937.030 | - |
| 3076 |  Anchor bETH Token BETH | US$3.460,90 | -0,21% | 9,83% | - | US$1.932.800 | - |
| 3077 |  Titano TITANO | US$0,1704 | -5,65% | -15,65% | - | US$4.101.871 | - |
| 3078 |  Modex MODEX | US$0,2461 | 6,76% | -8,77% | - | US$1.925.306 | - |
| 3079 |  DeFiato DFIAT | US$0,1040 | -4,40% | 29,75% | - | US$1.965.645 | - |
| 3080 |  Netvrk NTVRK | US$2,06 | 0,93% | 17,82% | - | US$1.936.537 | - |
| 3081 |  LINKDOWN LINKDOWN | US$0,005654 | -0,35% | -30,16% | - | US$1.918.402 | - |
| 3082 |  XIDO FINANCE XIDO | US$34,69 | -6,09% | -5,55% | - | US$1.903.254 | - |
| 3083 |  Crypto Raiders RAIDER | US$4,78 | -17,64% | 10,49% | - | US$1.923.467 | - |
| 3084 |  Dimitra DMTR | US$0,2548 | 2,49% | 2,08% | - | US$1.890.724 | - |
| 3085 |  BNBDOWN BNBDOWN | US$0,06284 | 6,37% | -13,99% | - | US$1.929.718 | - |
| 3086 |  Empire Token EMPIRE | US$0,01305 | 29,43% | 28,50% | - | US$1.888.478 | - |
| 3087 |  Songbird SGB | US$0,07090 | -2,83% | 15,33% | - | US$1.858.211 | - |
| 3088 |  EURONIN EURONIN | US$0,01208 | 8,96% | -58,52% | - | US$1.908.145 | - |
| 3089 |  Neopin NPT | US$7,68 | -0,89% | -9,15% | - | US$1.821.615 | - |
| 3090 |  Unizen ZCX | US$1,23 | -1,00% | 13,52% | - | US$1.805.838 | - |
| 3091 |  Solidly SOLID | US$1,86 | -11,25% | 75,60% | - | US$1.765.972 | - |
| 3092 |  WAXE WAXE | US$378,82 | 2,22% | 17,14% | - | US$1.743.793 | - |
| 3093 |  Pacific PAF | US$0,01162 | 90,46% | 165,52% | - | US$1.684.129 | - |
| 3094 |  Tether EURt EURT | US$1,10 | -0,02% | 0,50% | - | US$1.723.672 | - |
| 3095 |  Sphere Finance SPHERE | US$0,03940 | 17,53% | 39,07% | - | US$2.874.869 | - |
| 3096 |  Rubix RBT | US$137,52 | -0,97% | -4,21% | - | US$1.719.735 | - |
| 3097 |  Unipilot PILOT | US$4,50 | -17,63% | -23,40% | - | US$1.718.578 | - |
| 3098 |  DarkCrypto DARK | US$0,4830 | -0,41% | 1,41% | - | US$1.717.370 | - |
| 3099 |  CyOp Protocol CYOP | US$0,0000002515 | 28,12% | 366,21% | - | US$1.612.287 | - |
| 3100 |  Cryptogodz GODZ | US$0,08267 | 13,13% | -1,89% | - | US$2.236.512 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.