Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Best Fintech Investment Coin BFIC | US$19,95 | -1,70% | -3,53% | - | US$991.823 | - |
| 3252 |  QiSwap QI | US$0,07583 | 5,14% | 17,64% | - | US$983.010 | - |
| 3253 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000056 | -3,33% | -1,63% | - | US$944.713 | - |
| 3254 |  The Wasted Lands WAL | US$0,2631 | 11,87% | -0,34% | - | US$1.007.046 | - |
| 3255 |  QANplatform QANX | US$0,04216 | -3,59% | 0,77% | - | US$1.409.325 | - |
| 3256 |  3X Long Matic Token MATICBULL | US$0,04359 | -7,04% | 5,44% | - | US$969.643 | - |
| 3257 |  BoringDAO BORING | US$0,03880 | -0,60% | 0,51% | - | US$972.367 | - |
| 3258 |  Ctomorrow Platform CTP | US$0,07293 | -4,20% | -24,82% | - | US$973.654 | - |
| 3259 |  Squid Game SQUID | US$0,02704 | -2,98% | -4,31% | - | US$1.382.255 | - |
| 3260 |  Lenda LENDA | US$0,007536 | 1,39% | 6,79% | - | US$1.100.348 | - |
| 3261 |  nOFTEN NOF | US$0,3623 | -7,37% | -4,71% | - | US$962.000 | - |
| 3262 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004217 | 3,84% | -6,36% | - | US$1.852.429 | - |
| 3263 |  GreenZoneX GZX | US$0,0005164 | -5,59% | -14,17% | - | US$987.634 | - |
| 3264 |  EtherSmart ETM | US$0,01858 | 0,16% | -0,22% | - | US$953.739 | - |
| 3265 |  KStarCoin KSC | US$0,01410 | -3,94% | -5,69% | - | US$948.845 | - |
| 3266 |  MojitoSwap MJT | US$1,07 | 2,11% | 3,98% | - | US$960.344 | - |
| 3267 |  AladdinDAO ALD | US$0,07073 | -0,79% | 10,98% | - | US$948.990 | - |
| 3268 |  Pollchain POLL | US$0,05502 | -1,90% | 1,11% | - | US$945.938 | - |
| 3269 |  Meta Kongz MKC | US$3,69 | 1,43% | 0,00% | - | US$943.956 | - |
| 3270 |  ASH ASH | US$7,21 | -13,44% | -58,90% | - | US$942.400 | - |
| 3271 |  Ronin RON | US$1,77 | -2,29% | -17,90% | - | US$948.650 | - |
| 3272 |  Multiverse MVS | US$0,0003872 | 43,62% | 26,36% | - | US$958.036 | - |
| 3273 |  Keeps Coin KPC | US$0,02842 | 3,61% | -3,40% | - | US$929.217 | - |
| 3274 |  Infinity Rocket Token IRT | US$0,03425 | -3,73% | -1,70% | - | US$1.058.493 | - |
| 3275 |  Iron Bank IB | US$65,47 | -2,76% | 7,13% | - | US$916.502 | - |
| 3276 |  Vulcano VULC | US$0,1815 | 14,39% | 0,00% | - | US$1.695.841 | - |
| 3277 |  Pando PANDO | US$0,02150 | 0,72% | -6,79% | - | US$894.056 | - |
| 3278 |  ANIVERSE ANV | US$0,5168 | 4,05% | 13,28% | - | US$876.378 | - |
| 3279 |  NOA PLAY NOA | US$0,02977 | 1,12% | 11,92% | - | US$904.755 | - |
| 3280 |  Shiba Inu Mother SHIBM | US$0,00000001320 | 3,12% | 2,32% | - | US$913.607 | - |
| 3281 |  X Protocol POT | US$0,2455 | -5,85% | -16,61% | - | US$898.256 | - |
| 3282 |  Port Finance PORT | US$0,6757 | 2,65% | 6,61% | - | US$888.490 | - |
| 3283 |  HelpSeed HELPS | US$0,0001071 | -9,51% | 3,21% | - | US$891.917 | - |
| 3284 |  DGPayment DGP | US$0,02921 | 0,00% | 11,02% | - | US$882.417 | - |
| 3285 |  Brazil National Fan Token BFT | US$0,3352 | -2,59% | -12,60% | - | US$883.694 | - |
| 3286 |  FolgoryUSD USDF | US$0,9999 | -0,20% | 0,05% | - | US$881.359 | - |
| 3287 |  Ki XKI | US$0,1923 | 4,48% | 8,28% | - | US$878.791 | - |
| 3288 |  Tiny Coin TINC | US$0,9705 | -5,77% | -7,52% | - | US$1.466.718 | - |
| 3289 |  Cyclos CYS | US$0,2012 | -4,71% | 0,71% | - | US$894.821 | - |
| 3290 |  Paribu Net PRB | US$1,80 | -0,94% | 0,00% | - | US$878.894 | - |
| 3291 |  Code 7 7SHARE | US$74,61 | 2,87% | -18,53% | - | US$888.406 | - |
| 3292 |  Galactic Arena: The NFTverse GAN | US$0,0007210 | 3,48% | -0,04% | - | US$871.357 | - |
| 3293 |  MVP Coin MVP | US$0,01919 | -0,73% | -0,93% | - | US$868.883 | - |
| 3294 |  EQIFI EQX | US$0,09370 | 7,28% | 15,96% | - | US$910.838 | - |
| 3295 |  DAO Farmer DFW DFW | US$0,1166 | 0,00% | 0,00% | - | US$1.534.813 | - |
| 3296 |  Satoshi SATS | US$0,0004583 | -1,07% | 3,00% | - | US$863.517 | - |
| 3297 |  Welups Blockchain WELUPS | US$0,0004544 | 18,15% | 17,94% | - | US$848.376 | - |
| 3298 |  Bezoge Earth BEZOGE | US$0,000000004611 | 6,46% | 31,62% | - | US$843.412 | - |
| 3299 |  Alpaca City ALPA | US$0,1204 | 5,37% | -3,08% | - | US$845.972 | - |
| 3300 |  Annex Finance ANN | US$0,04590 | 2,54% | -1,27% | - | US$845.626 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.