Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Galaxy Coin GALAXY | US$0,00000001288 | -4,10% | -4,93% | - | US$539.865 | - |
| 3452 |  Nobunaga Token NBNG | US$0,008989 | -7,52% | 2,82% | - | US$539.160 | - |
| 3453 |  3X Long Cardano Token ADABULL | US$31,72 | -2,04% | 0,57% | - | US$541.275 | - |
| 3454 |  Index Cooperative INDEX | US$14,58 | -3,09% | 82,56% | - | US$535.042 | - |
| 3455 |  MyOwnItem MOI | US$2,95 | -0,36% | 9,56% | - | US$535.744 | - |
| 3456 |  ThetaDrop TDROP | US$0,02694 | 3,14% | -4,76% | - | US$512.196 | - |
| 3457 |  Stilton Musk STILTON | US$0,000002392 | -12,98% | -39,61% | - | US$529.834 | - |
| 3458 |  LogiTron LTR | US$0,02629 | -17,93% | -14,75% | - | US$528.516 | - |
| 3459 |  BHAX Token BHAX | US$0,01837 | -0,16% | -1,72% | - | US$527.513 | - |
| 3460 |  Value Liquidity VALUE | US$0,4026 | 1,18% | 0,25% | - | US$536.760 | - |
| 3461 |  Zombie Inu ZINU | US$0,00000004817 | -0,94% | 7,36% | - | US$576.995 | - |
| 3462 |  IOI Token IOI | US$0,7277 | -0,91% | 26,84% | - | US$546.799 | - |
| 3463 |  H3RO3S H3RO3S | US$0,01721 | 1,76% | 5,00% | - | US$523.076 | - |
| 3464 |  Trustpad TPAD | US$0,4248 | 13,71% | 5,35% | - | US$725.318 | - |
| 3465 |  EMP Shares ESHARE | US$564,10 | -7,86% | 2,96% | - | US$1.318.214 | - |
| 3466 |  Galaxy War GWT | US$0,01236 | -8,64% | -13,75% | - | US$524.966 | - |
| 3467 |  Bitcoiva BCA | US$31,53 | 7,57% | 9,54% | - | US$520.385 | - |
| 3468 |  KICK.IO KICK | US$0,01291 | -35,49% | -51,11% | - | US$509.323 | - |
| 3469 |  3X Long Cosmos Token ATOMBULL | US$0,002683 | 19,70% | 25,52% | - | US$522.705 | - |
| 3470 |  GazeTV GAZE | US$0,003483 | 6,96% | 7,27% | - | US$518.731 | - |
| 3471 |  Earncraft PLOT | US$0,03161 | 8,12% | 56,02% | - | US$945.820 | - |
| 3472 |  MoonStarter MNST | US$0,02985 | 5,54% | 28,98% | - | US$544.919 | - |
| 3473 |  Bobatama BOBA | US$0,000003068 | -40,26% | -74,96% | - | US$514.679 | - |
| 3474 |  UniX Gaming UNIX | US$0,2239 | 9,39% | 17,31% | - | US$512.651 | - |
| 3475 |  IX Swap IXS | US$0,2921 | -8,14% | -16,55% | - | US$513.430 | - |
| 3476 |  BKEX Chain BKK | US$0,2079 | 1,56% | 14,07% | - | US$511.503 | - |
| 3477 |  Glasscoin GLS | US$1,44 | 1,05% | -5,50% | - | US$508.168 | - |
| 3478 |  OnX Finance ONX | US$0,2669 | 4,21% | 5,68% | - | US$508.502 | - |
| 3479 |  eaglecoin ELC | US$0,5088 | -0,97% | -1,19% | - | US$540.066 | - |
| 3480 |  Shambala BALA | US$0,00000007261 | 1,02% | -9,46% | - | US$922.634 | - |
| 3481 |  3Share 3SHARE | US$104,75 | 33,11% | -0,29% | - | US$503.742 | - |
| 3482 |  TeraBlock TBC | US$0,01028 | 5,07% | 4,63% | - | US$504.939 | - |
| 3483 |  Sukhavati Network SKT | US$0,02437 | -0,60% | 8,30% | - | US$500.439 | - |
| 3484 |  Cornucopias COPI | US$0,03691 | 2,92% | -8,34% | - | US$746.299 | - |
| 3485 |  Ekta EKTA | US$2,50 | -2,56% | 4,98% | - | US$499.185 | - |
| 3486 |  Battle Pets PET | US$0,03446 | -2,05% | -3,45% | - | US$502.204 | - |
| 3487 |  Marvin Inu MARVIN | US$0,00001826 | 14,55% | 97,26% | - | US$661.191 | - |
| 3488 |  HalfPizza PIZA | US$0,0001287 | -5,10% | -0,08% | - | US$503.561 | - |
| 3489 |  Quidd QUIDD | US$0,4773 | 3,60% | 20,20% | - | US$674.853 | - |
| 3490 |  UniWorld UNW | US$0,05967 | -7,74% | 15,29% | - | US$502.151 | - |
| 3491 |  Moon Light Night MLNT | US$0,04782 | 10,18% | -14,60% | - | US$489.140 | - |
| 3492 |  300FIT NETWORK FIT | US$0,002198 | -0,92% | 2,03% | - | US$482.357 | - |
| 3493 |  Chihuahua HUAHUA | US$0,001391 | 2,43% | -22,55% | - | US$484.714 | - |
| 3494 |  Lyra LYRA | US$0,3003 | 6,44% | 51,02% | - | US$488.297 | - |
| 3495 |  Hillstone Finance HSF | US$3,60 | -6,04% | 6,49% | - | US$479.668 | - |
| 3496 |  ExchangeCoin EXCC | US$0,05528 | -0,47% | 8,61% | - | US$475.993 | - |
| 3497 |  Calamari Network KMA | US$0,006740 | 10,71% | 19,73% | - | US$471.272 | - |
| 3498 |  Bitcoin Bam BTCBAM | US$3,59 | -1,61% | 0,21% | - | US$475.928 | - |
| 3499 |  Amplify Protocol AMPT | US$0,3992 | -1,86% | -21,46% | - | US$475.853 | - |
| 3500 |  FreeRossDAO FREE | US$0,0004971 | -15,87% | 103,99% | - | US$466.292 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.