Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Surviving Soldiers SSG | US$0,2882 | -11,16% | 10,45% | - | US$1.153.061 | - |
| 3602 |  ShibKiller SHIBKILLER | US$0,000000006539 | 5,07% | -31,82% | - | US$1.109.778 | - |
| 3603 |  KridaFans KRIDA | US$0,1322 | 2,40% | 3,03% | - | US$376.877 | - |
| 3604 |  Multiverse AI | US$0,01341 | 4,82% | 6,66% | - | US$373.006 | - |
| 3605 |  Secret (ERC20) WSCRT | US$5,86 | 0,83% | 15,51% | - | US$340.200 | - |
| 3606 |  Nexum NEXM | US$0,5679 | -0,07% | 1,07% | - | US$372.052 | - |
| 3607 |  Wrapped OKT WOKT | US$38,52 | -1,36% | 7,98% | - | US$371.150 | - |
| 3608 |  AirCoin AIR | US$0,0000001488 | 3,33% | -48,55% | - | US$667.337 | - |
| 3609 |  dAppstore DAPPX | US$0,01504 | 5,32% | -4,21% | - | US$370.211 | - |
| 3610 |  Phantom Protocol PHM | US$0,0005273 | -18,54% | 31,62% | - | US$514.817 | - |
| 3611 |  Hudi HUDI | US$0,7564 | -8,26% | -8,57% | - | US$701.688 | - |
| 3612 |  GooseFX GOFX | US$0,09458 | -0,46% | 0,80% | - | US$365.313 | - |
| 3613 |  Reflex Finance REFLEX | US$0,00000003282 | -3,83% | 34,93% | - | US$427.845 | - |
| 3614 |  BTS Chain BTSC | US$0,5161 | -21,27% | -63,54% | - | US$365.409 | - |
| 3615 |  ERON ERON | US$0,0001044 | -3,50% | -10,84% | - | US$362.494 | - |
| 3616 |  Apple Tokenized Stock Defichain DAAPL | US$176,72 | -0,70% | -7,14% | - | US$351.637 | - |
| 3617 |  LunaChow LUCHOW | US$0,0000005461 | -0,19% | 8,65% | - | US$388.983 | - |
| 3618 |  Filda FILDA | US$0,01401 | 0,66% | 2,69% | - | US$346.461 | - |
| 3619 |  Mad Viking Games MVG | US$0,002401 | -7,69% | -33,22% | - | US$358.379 | - |
| 3620 |  CashBackPro CBP | US$1,91 | 3,94% | 512,69% | - | US$358.016 | - |
| 3621 |  i Money Crypto IMC | US$0,3493 | -0,25% | -6,91% | - | US$357.100 | - |
| 3622 |  Duel Network DUEL | US$0,1630 | -2,56% | -15,75% | - | US$416.716 | - |
| 3623 |  Humans.ai HEART | US$0,04414 | -2,16% | -7,87% | - | US$354.402 | - |
| 3624 |  CoinWind COW | US$0,8631 | 5,86% | 0,84% | - | US$155.171 | - |
| 3625 |  Oath OATH | US$0,2930 | -3,98% | -2,28% | - | US$357.683 | - |
| 3626 |  Thales THALES | US$0,5712 | 11,85% | -0,45% | - | US$355.175 | - |
| 3627 |  World of Defish WOD | US$0,02160 | -14,06% | -25,14% | - | US$1.015.234 | - |
| 3628 |  Ratscoin RATS | US$0,000000001663 | -21,89% | 0,00% | - | US$1.110.014 | - |
| 3629 |  Sheeba Inu SHEEB | US$0,00000006546 | -98,06% | -97,87% | - | US$353.304 | - |
| 3630 |  WorkerTown WTN | US$2,46 | -29,77% | 0,00% | - | US$1.902.872 | - |
| 3631 |  Geist Finance GEIST | US$0,1049 | -3,07% | -4,74% | - | US$351.028 | - |
| 3632 |  QMALL TOKEN QMALL | US$0,2539 | -0,34% | -7,02% | - | US$454.555 | - |
| 3633 |  Farmers World Wood FWW | US$0,0009306 | 21,34% | 0,00% | - | US$357.923 | - |
| 3634 |  GameFi Protocol GFI | US$0,05100 | -0,09% | 43,23% | - | US$359.801 | - |
| 3635 |  Shuna Inuverse SHUNAV2 | US$0,00000003339 | -0,90% | -13,24% | - | US$348.297 | - |
| 3636 |  Leonicorn Swap ( LEON ) LEON | US$0,02523 | -14,13% | 57,81% | - | US$353.308 | - |
| 3637 |  Blockcloud BLOC | US$0,0003187 | -0,83% | 22,93% | - | US$347.982 | - |
| 3638 |  Gym Network GYMNET | US$0,2922 | 3,45% | 0,00% | - | US$622.261 | - |
| 3639 |  Crypto Media Network CMN | US$1,34 | -3,90% | -1,98% | - | US$358.565 | - |
| 3640 |  PANDAINU PWT | US$0,00001391 | 43,19% | -4,21% | - | US$389.297 | - |
| 3641 |  PROXI CREDIT | US$0,02357 | -1,38% | -3,77% | - | US$347.600 | - |
| 3642 |  NFT Champions CHAMP | US$0,05403 | -5,00% | 0,37% | - | US$371.985 | - |
| 3643 |  CryptoArt.Ai CART | US$0,07418 | -1,30% | 8,64% | - | US$342.903 | - |
| 3644 |  GamiFi.GG GMI | US$0,02518 | -3,41% | 17,88% | - | US$792.142 | - |
| 3645 |  Solar Full Cycle SFC | US$0,0007640 | 16,40% | 64,87% | - | US$343.233 | - |
| 3646 |  Imperium Empires IME | US$0,02043 | 0,58% | -5,42% | - | US$343.882 | - |
| 3647 |  Lucky Block LBLOCK | US$0,002644 | 0,86% | 34,22% | - | US$796.062 | - |
| 3648 |  Lunr Token LUNR | US$0,6041 | -2,40% | 25,98% | - | US$415.011 | - |
| 3649 |  Survival Game Online SURV | US$0,01871 | -8,07% | -27,90% | - | US$336.309 | - |
| 3650 |  1peco 1PECO | US$3,32 | -2,05% | -1,13% | - | US$336.884 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.