Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Pig Finance PIG | US$0,00000005254 | -1,22% | 5,27% | - | US$262.850 | - |
| 3802 |  Rabet RBT | US$0,02504 | 11,73% | -1,32% | - | US$249.206 | - |
| 3803 |  MetaWars WARS | US$0,03969 | -2,75% | 37,43% | - | US$427.371 | - |
| 3804 |  Sipher SIPHER | US$0,5818 | -0,27% | 8,85% | - | US$246.774 | - |
| 3805 |  Chain Games CHAIN | US$0,09173 | -2,92% | 23,59% | - | US$277.699 | - |
| 3806 |  Raider Aurum AURUM | US$0,03211 | -0,44% | 8,28% | - | US$245.744 | - |
| 3807 |  Paragen RGEN | US$0,3252 | 15,51% | 54,46% | - | US$658.616 | - |
| 3808 |  EverGrow Coin EGC | US$0,0000004365 | -1,07% | -3,50% | - | US$577.689 | - |
| 3809 |  StorX Network SRX | US$0,1894 | 8,34% | 124,81% | - | US$242.951 | - |
| 3810 |  Metastrike MTS | US$0,1342 | -4,37% | -13,63% | - | US$295.194 | - |
| 3811 |  ParagonsDAO PDT | US$0,4987 | 125,94% | 249,17% | - | US$243.878 | - |
| 3812 |  Bantu XBN | US$0,03088 | -1,11% | -8,39% | - | US$243.552 | - |
| 3813 |  Ancient Kingdom DOM | US$0,006675 | -2,16% | -3,88% | - | US$259.386 | - |
| 3814 |  Ambire Wallet WALLET | US$0,07569 | -0,32% | -0,82% | - | US$244.512 | - |
| 3815 |  EDDASwap EDDA | US$666,10 | 12,83% | 3,72% | - | US$241.473 | - |
| 3816 |  DAO Farmer DFM DFM | US$0,05460 | -0,35% | 0,00% | - | US$399.189 | - |
| 3817 |  Mytrade MYT | US$0,05003 | -0,09% | -0,11% | - | US$279.894 | - |
| 3818 |  Shiba Inu Classic SHIBIC | US$0,0000002794 | -2,36% | 52,51% | - | US$245.507 | - |
| 3819 |  Sincere Doge SDOGE | US$0,000000000060 | -23,15% | -10,30% | - | US$463.076 | - |
| 3820 |  Metaversero MVR | US$0,2424 | -0,66% | -1,92% | - | US$240.673 | - |
| 3821 |  Uhive HVE2 | US$0,001801 | -1,66% | -19,78% | - | US$241.090 | - |
| 3822 |  Wrapped KuCoin Token WKCS | US$20,91 | -0,43% | 11,15% | - | US$236.869 | - |
| 3823 |  Rebel Bots RBLS | US$1,66 | 3,41% | -8,37% | - | US$242.213 | - |
| 3824 |  Cherry Network CHER | US$0,1018 | 0,08% | 2,06% | - | US$334.317 | - |
| 3825 |  JK Coin JK | US$0,3230 | 6,13% | -11,10% | - | US$240.207 | - |
| 3826 |  ChargeDefi CHARGE | US$46,86 | -0,12% | -32,24% | - | US$1.139.363 | - |
| 3827 |  DefiBox BOX | US$2,49 | 3,31% | -0,44% | - | US$228.938 | - |
| 3828 |  Millonarios FC Fan Token MFC | US$1,89 | -1,96% | 2,36% | - | US$238.367 | - |
| 3829 |  Spherium SPHRI | US$0,04408 | 1,37% | -4,89% | - | US$239.801 | - |
| 3830 |  Meme Lordz $LORDZ | US$0,02232 | 7,31% | 6,78% | - | US$265.044 | - |
| 3831 |  YAY Games YAY | US$0,006966 | 2,22% | 9,83% | - | US$244.718 | - |
| 3832 |  Glitter Finance XGLI | US$0,08064 | -15,20% | 12,07% | - | US$237.660 | - |
| 3833 |  Lobis LOBI | US$75,26 | 10,63% | 78,18% | - | US$239.359 | - |
| 3834 |  Kling KLING | US$0,0004337 | 1,48% | 12,68% | - | US$444.856 | - |
| 3835 |  Yearn Classic Finance EARN | US$6,93 | 0,16% | -8,64% | - | US$235.012 | - |
| 3836 |  Etermon ETM | US$0,03373 | -4,05% | 3,74% | - | US$373.085 | - |
| 3837 |  Meanfi MEAN | US$0,4383 | 0,25% | 0,07% | - | US$235.014 | - |
| 3838 |  Conscious Value Network CVNT | US$2,32 | 7,80% | 37,46% | - | US$233.841 | - |
| 3839 |  Zipmex ZMT | US$2,91 | -0,74% | 0,39% | - | US$235.648 | - |
| 3840 |  UnitedCoins UNITS | US$1,56 | -0,05% | -0,14% | - | US$232.558 | - |
| 3841 |  Bidao BID | US$0,009532 | -1,13% | -37,66% | - | US$232.407 | - |
| 3842 |  Maya Preferred MAYP | US$8.061,44 | -3,43% | 61,21% | - | US$235.446 | - |
| 3843 |  GoldeFy GOD | US$0,1216 | -1,19% | -11,18% | - | US$444.589 | - |
| 3844 |  3X Long Chainlink Token LINKBULL | US$0,03103 | 0,98% | 30,13% | - | US$271.145 | - |
| 3845 |  Gains Associates GAINS | US$0,3302 | 0,58% | -11,51% | - | US$334.904 | - |
| 3846 |  Yinbi YINBI | US$0,0003574 | 59,62% | 343,38% | - | US$227.155 | - |
| 3847 |  MiniDOGE MINIDOGE | US$0,000000007582 | 8,83% | 6,52% | - | US$228.953 | - |
| 3848 |  Less Network LESS | US$0,01742 | 3,70% | 5,54% | - | US$263.494 | - |
| 3849 |  Youclout YCT | US$0,006467 | -6,86% | -43,55% | - | US$286.487 | - |
| 3850 |  MetaGear GEAR | US$0,1589 | -4,40% | -47,75% | - | US$538.293 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.