Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ladyminers YTTRIUM | US$0,004733 | 2,57% | 7,48% | - | US$163.868 | - |
| 4002 |  CryptoBank CBANK | US$0,001106 | 1,05% | -45,43% | - | US$167.776 | - |
| 4003 |  Solcial SLCL | US$1,01 | -8,06% | 0,48% | - | US$163.698 | - |
| 4004 |  Ojamu OJA | US$0,09009 | -2,48% | -8,89% | - | US$171.921 | - |
| 4005 |  Keys Token KEYS | US$0,04423 | 7,10% | 4,73% | - | US$164.071 | - |
| 4006 |  Blue Horizon BLH | US$0,005701 | -1,28% | -4,86% | - | US$163.541 | - |
| 4007 |  Solar SOLAR | US$0,04161 | 2,14% | -7,66% | - | US$163.077 | - |
| 4008 |  Friends With Benefits Pro FWB | US$57,19 | -6,62% | -4,93% | - | US$162.560 | - |
| 4009 |  Amazon Tokenized Stock Defichain DAMZN | US$3.263,48 | -2,71% | -10,58% | - | US$166.732 | - |
| 4010 |  Noku NOKU | US$0,6871 | -0,93% | 5,24% | - | US$261.911 | - |
| 4011 |  SUPE SUPE | US$16,92 | -1,92% | 6,42% | - | US$265.809 | - |
| 4012 |  CMC Coin CMCC | US$0,08185 | -0,40% | -0,47% | - | US$169.938 | - |
| 4013 |  Pearl PEARL | US$24,34 | 0,29% | 4,00% | - | US$161.954 | - |
| 4014 |  Zomfi ZOMFI | US$0,01302 | -0,49% | 0,53% | - | US$161.767 | - |
| 4015 |  Moomonster MOO | US$0,03923 | -20,75% | -31,63% | - | US$173.942 | - |
| 4016 |  Midas MIDAS | US$25,67 | 0,67% | 19,60% | - | US$159.181 | - |
| 4017 |  Torii Finance TORII | US$41,98 | -2,06% | -10,83% | - | US$335.418 | - |
| 4018 |  pBTC35A pBTC35A | US$75,70 | 0,99% | 2,28% | - | US$159.022 | - |
| 4019 |  FoodChain Global FOOD | US$0,1393 | -16,05% | -43,52% | - | US$158.076 | - |
| 4020 |  Force For Fast FFF | US$0,0006023 | -1,99% | 38,73% | - | US$157.929 | - |
| 4021 |  Fortress Lending FTS | US$0,05268 | 1,71% | -7,67% | - | US$159.973 | - |
| 4022 |  GFORCE GFCE | US$1,16 | -2,92% | 4,68% | - | US$157.877 | - |
| 4023 |  XTblock XTT-B20 | US$0,1140 | 1,18% | 2,51% | - | US$157.112 | - |
| 4024 |  Revenue Coin RVC | US$0,005474 | -3,55% | -7,68% | - | US$183.312 | - |
| 4025 |  MetalSwap XMT | US$0,2325 | -0,27% | 5,18% | - | US$160.610 | - |
| 4026 |  ETHFan Burn $EFB | US$0,000002248 | -36,66% | 43,93% | - | US$205.260 | - |
| 4027 |  Glow Token GLOW | US$0,07210 | -2,95% | -4,24% | - | US$155.969 | - |
| 4028 |  Leafty LEAFTY | US$0,08611 | -13,18% | -13,71% | - | US$162.064 | - |
| 4029 |  Monopoly Millionaire Game MMG | US$0,003398 | -2,69% | -5,45% | - | US$237.238 | - |
| 4030 |  VSolidus VSOL | US$0,000003701 | 0,00% | 0,00% | - | US$155.519 | - |
| 4031 |  Void VOID | US$0,08660 | 5,99% | 21,22% | - | US$154.976 | - |
| 4032 |  MetaGods MGOD | US$0,4608 | 0,54% | 24,25% | - | US$421.820 | - |
| 4033 |  Luffy LUFFY | US$0,000000000352 | -2,77% | -11,46% | - | US$152.129 | - |
| 4034 |  BT.Finance BT | US$0,5157 | 3,01% | 37,25% | - | US$154.480 | - |
| 4035 |  SeedOn SEON | US$0,009394 | -6,35% | -8,45% | - | US$215.367 | - |
| 4036 |  Euphoria WAGMI | US$6,44 | -2,10% | -14,84% | - | US$154.699 | - |
| 4037 |  Block Ape Scissors BAS | US$0,2507 | 1,93% | 11,92% | - | US$178.138 | - |
| 4038 |  UNION Protocol Governance Token UNN | US$0,002048 | 3,34% | 12,96% | - | US$156.269 | - |
| 4039 |  Pizza Game PIZZA | US$0,002137 | 3,18% | 41,21% | - | US$153.125 | - |
| 4040 |  CryptoZoo (new) ZOO | US$0,00002770 | -4,03% | 77,59% | - | US$281.740 | - |
| 4041 |  SaunaFinance Token SAUNA | US$0,004895 | 0,02% | -0,56% | - | US$157.724 | - |
| 4042 |  Gennix GNNX | US$0,01719 | -7,34% | -21,41% | - | US$152.367 | - |
| 4043 |  POP Network Token POP | US$0,001203 | -1,56% | -14,17% | - | US$154.837 | - |
| 4044 |  Artex ARTEX | US$0,02420 | 35,70% | 83,62% | - | US$173.953 | - |
| 4045 |  HyperVerse HVT | US$1,01 | 1,32% | -6,44% | - | US$279.899 | - |
| 4046 |  Diviner Protocol DPT | US$0,005032 | -9,38% | -10,59% | - | US$308.731 | - |
| 4047 |  Dash Diamond DASHD | US$0,6276 | 4,34% | 16,36% | - | US$149.927 | - |
| 4048 |  Starpad SRP | US$0,03904 | -2,32% | -18,09% | - | US$166.650 | - |
| 4049 |  EarnGuild EARN | US$0,1432 | -2,00% | -9,19% | - | US$157.010 | - |
| 4050 |  Colony Network Token CLNY | US$0,2862 | -2,10% | 7,72% | - | US$148.036 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.