Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Dexioprotocol DEXI | US$0,00003363 | 0,70% | -0,27% | - | US$200.841 | - |
| 3952 |  The Winkyverse WNK | US$0,008701 | -5,24% | -16,07% | - | US$397.024 | - |
| 3953 |  DEVITA LIFE | US$0,1593 | 7,80% | 13,23% | - | US$180.336 | - |
| 3954 |  Ninneko (Mata) MATA | US$0,004488 | 8,79% | -4,71% | - | US$297.928 | - |
| 3955 |  RoboFi VICS | US$0,1705 | -10,50% | -10,43% | - | US$184.267 | - |
| 3956 |  ZEDXION ZEDXION | US$0,2055 | -0,99% | 2,90% | - | US$180.906 | - |
| 3957 |  Gains Farm GFARM2 | US$2.989,76 | -3,53% | 25,98% | - | US$182.081 | - |
| 3958 |  Vee Finance VEE | US$0,0008718 | -2,59% | 0,44% | - | US$183.132 | - |
| 3959 |  DOEX DOEX | US$0,03324 | -2,94% | 0,13% | - | US$179.553 | - |
| 3960 |  BAE BAE | US$0,06682 | -0,30% | -47,19% | - | US$181.904 | - |
| 3961 |  MoonTrustBSC MNTTBSC | US$0,0000009950 | 1,99% | 2,58% | - | US$203.166 | - |
| 3962 |  Gorilla Diamond GDT | US$0,000000007135 | -6,02% | -7,84% | - | US$179.663 | - |
| 3963 |  AstroElon ELONONE | US$0,00000002916 | 7,62% | 138,74% | - | US$178.850 | - |
| 3964 |  Plethori PLE | US$0,02814 | -13,80% | -0,07% | - | US$176.931 | - |
| 3965 |  GreenTek GTE | US$0,1791 | -0,13% | 9,60% | - | US$176.320 | - |
| 3966 |  Kayserispor Token KYSR | US$0,03677 | -5,26% | -13,41% | - | US$179.533 | - |
| 3967 |  Moonie NFT MNY | US$0,002236 | -8,83% | -1,89% | - | US$255.904 | - |
| 3968 |  3X Long Dogecoin Token DOGEBULL | US$1,95 | -5,24% | 4,08% | - | US$176.599 | - |
| 3969 |  3X Long BNB Token BNBBULL | US$185,91 | -6,29% | 14,27% | - | US$176.284 | - |
| 3970 |  Dcoin Token DT | US$0,01877 | 0,50% | 17,69% | - | US$175.369 | - |
| 3971 |  Fidira FID | US$0,03231 | -0,61% | -3,79% | - | US$178.134 | - |
| 3972 |  SatoshiSwap SWAP | US$0,00005876 | -8,97% | -25,53% | - | US$231.695 | - |
| 3973 |  Elysian ELS | US$0,03626 | 4,61% | -29,59% | - | US$175.273 | - |
| 3974 |  Lootex LOOT | US$1,18 | -1,43% | 6,75% | - | US$174.522 | - |
| 3975 |  Tesla tokenized stock FTX TSLA | US$1.096,63 | -0,43% | 1,30% | - | US$175.670 | - |
| 3976 |  DNFT Protocol DNF | US$0,02134 | -1,73% | -30,17% | - | US$176.521 | - |
| 3977 |  Bitcoin Vault BTCV | US$4,97 | -0,17% | -3,23% | - | US$173.649 | - |
| 3978 |  NAOS Finance NAOS | US$0,1865 | -1,07% | 15,74% | - | US$186.878 | - |
| 3979 |  Stable FOX ONEFOX | US$0,9973 | -0,17% | 0,19% | - | US$173.105 | - |
| 3980 |  DATACHAIN FOUNDATION DC | US$0,2476 | -11,64% | 0,00% | - | US$172.032 | - |
| 3981 |  Chedda Token CHEDDA | US$0,002943 | -0,10% | 7,57% | - | US$170.643 | - |
| 3982 |  Mercurial Finance MER | US$0,1370 | 1,85% | -8,39% | - | US$167.255 | - |
| 3983 |  MiraQle MQL | US$0,04157 | -1,00% | -5,24% | - | US$170.863 | - |
| 3984 |  Restore Truth Token RTT | US$0,0006069 | -2,13% | -2,96% | - | US$174.563 | - |
| 3985 |  MiniVerse Dollar MVDOLLAR | US$1,38 | 4,60% | 2,04% | - | US$189.844 | - |
| 3986 |  BNSD Finance BNSD | US$0,004288 | 1,16% | 4,43% | - | US$168.533 | - |
| 3987 |  Archethic UCO | US$0,1338 | -7,05% | 2,75% | - | US$179.925 | - |
| 3988 |  Hydraverse HDV | US$0,02164 | -3,64% | -18,12% | - | US$186.703 | - |
| 3989 |  Degen Finance DEGEN | US$1,48 | -3,07% | 10,27% | - | US$169.597 | - |
| 3990 |  ARTII Token ARTII | US$0,05400 | 8,85% | -60,29% | - | US$168.868 | - |
| 3991 |  Moon Nation Game MNG | US$0,04247 | -5,06% | -7,56% | - | US$199.410 | - |
| 3992 |  Black Whale BLK | US$0,5689 | 2,66% | -31,49% | - | US$172.088 | - |
| 3993 |  Atlas DEX ATS | US$0,5313 | -6,85% | 34,09% | - | US$167.776 | - |
| 3994 |  Ethos Project ETHOS | US$0,02181 | 4,30% | -3,54% | - | US$167.963 | - |
| 3995 |  KingdomX KT | US$0,02617 | -2,49% | 3,01% | - | US$307.823 | - |
| 3996 |  OEC UNI UNIK | US$11,63 | 0,48% | 9,84% | - | US$165.754 | - |
| 3997 |  PureFi Protocol UFI | US$0,05667 | -0,80% | -20,51% | - | US$260.687 | - |
| 3998 |  Rake Finance RAK | US$8,15 | 1,88% | 14,03% | - | US$166.144 | - |
| 3999 |  Heal The World HEAL | US$0,000003104 | -4,08% | -12,70% | - | US$164.251 | - |
| 4000 |  SHIBORG INU SHIBORG | US$0,000000000745 | -0,91% | 10,29% | - | US$169.960 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.