Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Laqira Protocol LQR | US$0,1198 | -6,10% | 6,28% | - | US$248.879 | - |
| 3852 |  UMI UMI | US$0,01634 | -0,48% | 3,88% | - | US$225.963 | - |
| 3853 |  Wolf Game Wool WOOL | US$0,1076 | -4,65% | 1,33% | - | US$224.658 | - |
| 3854 |  ZoidPay ZPAY | US$0,4051 | -9,79% | 42,65% | - | US$225.567 | - |
| 3855 |  MIM SWARM | US$0,0003771 | 3,52% | 11,85% | - | US$224.474 | - |
| 3856 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$44,07 | 0,06% | 18,28% | - | US$342.176 | - |
| 3857 |  Polygonum Online POG | US$0,1429 | 0,42% | 10,05% | - | US$545.735 | - |
| 3858 |  Yieldzilla YDZ | US$19,59 | 4,91% | 0,00% | - | US$475.201 | - |
| 3859 |  Fringe Finance FRIN | US$0,01749 | -3,76% | 15,03% | - | US$221.440 | - |
| 3860 |  UBXS Token UBXS | US$0,1461 | 6,13% | -2,64% | - | US$291.098 | - |
| 3861 |  Talken TALK | US$0,4524 | 4,98% | -5,32% | - | US$220.267 | - |
| 3862 |  Hotbit Token HTB | US$0,05524 | 0,83% | 10,55% | - | US$219.583 | - |
| 3863 |  YEL.Finance YEL | US$0,01756 | 0,79% | 19,63% | - | US$573.579 | - |
| 3864 |  The Neko NEKO | US$0,00006693 | 0,86% | 48,60% | - | US$217.736 | - |
| 3865 |  First Ever NFT FEN | US$0,0006506 | -13,09% | -9,66% | - | US$219.672 | - |
| 3866 |  Mother of Memes MOM | US$0,000000000027 | -0,27% | 6,68% | - | US$220.239 | - |
| 3867 |  MagicCraft MCRT | US$0,006558 | -3,91% | -15,94% | - | US$391.707 | - |
| 3868 |  BiggerMINDS MIND | US$2,81 | 91,46% | 134,35% | - | US$213.555 | - |
| 3869 |  Doont Buy DBUY | US$0,008715 | 6,61% | 39,80% | - | US$222.391 | - |
| 3870 |  Latamcash LMCH | US$0,0002906 | -18,52% | -28,18% | - | US$213.097 | - |
| 3871 |  DogemonGo DOGO | US$0,00003396 | 40,08% | 54,75% | - | US$232.550 | - |
| 3872 |  SideShift Token XAI | US$0,2837 | 34,00% | 43,41% | - | US$216.049 | - |
| 3873 |  blockWRK WRK | US$0,2801 | 2,96% | -19,00% | - | US$216.316 | - |
| 3874 |  Hoppers Game FLY | US$0,7443 | -1,46% | -21,40% | - | US$217.353 | - |
| 3875 |  Defi For You DFY | US$0,01098 | -2,64% | 5,61% | - | US$238.882 | - |
| 3876 |  MoneydefiSwap MSD | US$0,0003645 | -20,38% | -28,43% | - | US$215.010 | - |
| 3877 |  Cindrum CIND | US$0,007062 | -1,55% | -5,05% | - | US$212.376 | - |
| 3878 |  IX Token IXT | US$1,87 | -1,38% | -18,26% | - | US$414.967 | - |
| 3879 |  Solend SLND | US$2,38 | 3,43% | 16,29% | - | US$211.365 | - |
| 3880 |  GhostMarket GM | US$0,1540 | -0,46% | -7,71% | - | US$221.290 | - |
| 3881 |  The Parallel PRL | US$0,09163 | 13,20% | -12,37% | - | US$282.091 | - |
| 3882 |  HFUEL LAUNCHPAD HFUEL | US$0,2361 | 3,93% | -17,18% | - | US$337.905 | - |
| 3883 |  CateCoin CATE | US$0,000001658 | -5,69% | 21,72% | - | US$549.506 | - |
| 3884 |  Cardence CRDN | US$0,04761 | 4,11% | -15,68% | - | US$232.379 | - |
| 3885 |  MAST MAST | US$868,13 | 5,01% | 3,48% | - | US$312.325 | - |
| 3886 |  Pochi Inu POCHI | US$0,00002453 | -0,59% | 1,46% | - | US$210.349 | - |
| 3887 |  Materium MTRM | US$0,4919 | 6,54% | 0,00% | - | US$218.104 | - |
| 3888 |  Community Token COMT | US$0,000000001908 | 8,24% | 3,91% | - | US$215.336 | - |
| 3889 |  Blocksport BSPT | US$0,02712 | 9,36% | 25,80% | - | US$210.241 | - |
| 3890 |  Scotty Beam SCOTTY | US$0,007954 | -6,64% | 34,83% | - | US$215.014 | - |
| 3891 |  NFTY DeFi Protocol NFTY | US$0,4367 | -0,40% | 2,69% | - | US$212.362 | - |
| 3892 |  Copiosa Coin COP | US$0,03521 | -4,91% | 53,56% | - | US$452.092 | - |
| 3893 |  Dragon Verse DRV | US$0,001716 | -1,52% | 5,34% | - | US$205.707 | - |
| 3894 |  EHash EHASH | US$0,06845 | -2,84% | 3,03% | - | US$206.325 | - |
| 3895 |  Faith Tribe $FTRB | US$0,04878 | -0,54% | -1,89% | - | US$205.210 | - |
| 3896 |  Panther Protocol ZKP | US$0,2724 | 21,89% | 5,15% | - | US$206.758 | - |
| 3897 |  Findora FRA | US$0,02079 | -6,60% | -19,16% | - | US$209.729 | - |
| 3898 |  KwikTrust KTX | US$0,2362 | -40,11% | 55,35% | - | US$206.518 | - |
| 3899 |  NDN Link NDN | US$0,002524 | -8,04% | 65,40% | - | US$205.675 | - |
| 3900 |  Invesco QQQ Trust Defichain DQQQ | US$357,76 | -1,19% | -7,01% | - | US$210.002 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.