Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Wanda Exchange WE | US$0,01875 | -1,74% | -4,12% | - | US$877.398 | - |
| 3752 |  SMD COIN SMD | US$0,02233 | -2,54% | -28,12% | - | US$275.403 | - |
| 3753 |  Metablackout MBT | US$0,006005 | 13,60% | -6,57% | - | US$277.591 | - |
| 3754 |  Ravendex RAVE | US$0,004008 | 6,30% | -7,91% | - | US$272.543 | - |
| 3755 |  Natural Farm Union Protocol NFUP | US$0,09439 | 4,68% | 8,25% | - | US$225.404 | - |
| 3756 |  iOWN Token iOWN | US$0,04703 | 0,59% | 7,77% | - | US$262.227 | - |
| 3757 |  Tune.FM JAM | US$0,004386 | 1,24% | -2,46% | - | US$270.859 | - |
| 3758 |  ROI Token ROI | US$0,0004942 | -9,36% | 9,53% | - | US$286.879 | - |
| 3759 |  Parrot Protocol PRT | US$0,003056 | 1,17% | -6,10% | - | US$267.354 | - |
| 3760 |  Crypto Cavemen Club CAVE | US$0,5342 | 11,19% | 41,18% | - | US$267.738 | - |
| 3761 |  Baby Moon Floki FLOKI | US$0,000000000022 | -7,77% | -6,75% | - | US$274.608 | - |
| 3762 |  Lum Network LUM | US$0,01047 | 5,11% | 1,20% | - | US$275.443 | - |
| 3763 |  White Whale WHALE | US$0,1155 | -3,71% | -4,04% | - | US$267.720 | - |
| 3764 |  Flux FLX | US$0,3508 | -0,46% | 2,76% | - | US$265.268 | - |
| 3765 |  IjasCoin IJC | US$0,0001222 | 3,04% | -18,17% | - | US$266.299 | - |
| 3766 |  Merchant Token MTO | US$0,09980 | 2,00% | 28,34% | - | US$273.478 | - |
| 3767 |  Prime Numbers PRNT | US$1,37 | -3,59% | 7,96% | - | US$265.221 | - |
| 3768 |  Parex PRX | US$1,26 | -11,35% | -53,19% | - | US$359.293 | - |
| 3769 |  SolRazr SOLR | US$0,3354 | -2,81% | -0,81% | - | US$268.721 | - |
| 3770 |  VaporNodes VPND | US$0,01815 | -10,61% | -30,61% | - | US$265.084 | - |
| 3771 |  Bit2Me B2M | US$0,02589 | -3,60% | -3,52% | - | US$272.341 | - |
| 3772 |  Penguin Finance PEFI | US$0,2066 | 10,29% | 23,06% | - | US$262.345 | - |
| 3773 |  Equilibrium Games EQ | US$0,2372 | 7,77% | -6,74% | - | US$263.122 | - |
| 3774 |  Compendium Finance CMFI | US$0,04585 | 3,07% | 18,65% | - | US$261.768 | - |
| 3775 |  HKD.com DAO HDAO | US$0,4068 | -2,30% | 16,33% | - | US$260.812 | - |
| 3776 |  DarkShield Games Studio DKS | US$0,006433 | -12,14% | 149,88% | - | US$465.010 | - |
| 3777 |  Ndau NDAU | US$8,88 | -3,56% | -12,53% | - | US$260.078 | - |
| 3778 |  Mead MEAD | US$7,23 | -15,48% | -24,05% | - | US$258.404 | - |
| 3779 |  CoinField Coin CFC | US$0,8277 | -0,29% | -0,63% | - | US$258.025 | - |
| 3780 |  Maxonrow MXW | US$0,007105 | 3,68% | 6,12% | - | US$259.193 | - |
| 3781 |  CasperPad CSPD | US$0,01460 | 2,76% | 11,69% | - | US$314.537 | - |
| 3782 |  AVNRich Token AVN | US$0,01298 | -2,83% | 1,33% | - | US$343.633 | - |
| 3783 |  ARTM ARTM | US$0,0005913 | 39,28% | 170,65% | - | US$267.384 | - |
| 3784 |  Blockster BXR | US$0,07694 | -0,36% | 0,57% | - | US$257.205 | - |
| 3785 |  Battle Saga BTL | US$0,02684 | 13,11% | 47,75% | - | US$368.751 | - |
| 3786 |  SUP SUP | US$17,36 | -0,33% | -1,19% | - | US$255.291 | - |
| 3787 |  Infinite Launch ILA | US$0,02366 | 3,14% | -1,16% | - | US$273.777 | - |
| 3788 |  Temtum TEM | US$0,9123 | -1,34% | 2,56% | - | US$256.506 | - |
| 3789 |  JackPool.finance JFI | US$45,44 | 5,92% | 26,36% | - | US$255.428 | - |
| 3790 |  NASDEX NSDX | US$0,1400 | 30,44% | 0,34% | - | US$253.802 | - |
| 3791 |  AgeOfGods AOG | US$0,06483 | -0,26% | -16,04% | - | US$421.561 | - |
| 3792 |  Giftedhands GHD | US$0,0003142 | -16,84% | -6,31% | - | US$265.040 | - |
| 3793 |  CashCow COW | US$0,6545 | -16,82% | -27,77% | - | US$263.379 | - |
| 3794 |  Vent Finance VENT | US$0,1360 | 6,72% | 11,53% | - | US$349.939 | - |
| 3795 |  Yobit Token YO | US$1.707,11 | -18,02% | -2,20% | - | US$251.470 | - |
| 3796 |  BankSocial BSL | US$0,0009908 | -0,66% | 4,82% | - | US$258.109 | - |
| 3797 |  Crypto Chip Token BVC | US$0,002961 | 5,13% | -18,59% | - | US$254.345 | - |
| 3798 |  Meta Utopia LAND | US$43,55 | -0,45% | -1,23% | - | US$458.618 | - |
| 3799 |  DBX DBX | US$0,0001894 | 0,82% | -8,04% | - | US$249.682 | - |
| 3800 |  CropBytes CBX | US$0,1767 | 3,38% | 3,05% | - | US$249.556 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.