Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Etherconnect ECC | US$0,002049 | 1,23% | -12,56% | - | US$383.357 | - |
| 3902 |  Drip Network DRIP | US$32,22 | 1,39% | -16,16% | - | US$561.777 | - |
| 3903 |  Nitroex NTX | US$0,0005337 | 3,86% | -9,77% | - | US$205.544 | - |
| 3904 |  GameStop tokenized stock FTX GME | US$162,90 | -0,27% | 5,46% | - | US$204.389 | - |
| 3905 |  Hubble Protocol HBB | US$0,5385 | 1,21% | -19,12% | - | US$203.741 | - |
| 3906 |  Globe Derivative Exchange GDT | US$0,2188 | -5,33% | 1,73% | - | US$203.003 | - |
| 3907 |  Spain National Fan Token SNFT | US$0,2369 | -8,21% | -22,05% | - | US$202.538 | - |
| 3908 |  V3S Share VSHARE | US$3,66 | -3,93% | -15,25% | - | US$202.320 | - |
| 3909 |  HydraMeta HDM | US$0,0003576 | 270,97% | 148,63% | - | US$1.523.469 | - |
| 3910 |  Cloudbric CLBK | US$0,01393 | -0,76% | 3,92% | - | US$201.231 | - |
| 3911 |  MMM7 MMM7 | US$0,5594 | 11,18% | -43,27% | - | US$222.055 | - |
| 3912 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 31,14% | 162,42% | - | US$268.541 | - |
| 3913 |  Lets Go Brandon LETSGO | US$0,0000001444 | 2,97% | -1,07% | - | US$197.989 | - |
| 3914 |  zkTube Protocol ZKT | US$13,46 | 0,50% | 1,59% | - | US$188.651 | - |
| 3915 |  ZOO Crypto World ZOO | US$0,04066 | -8,05% | -10,37% | - | US$270.301 | - |
| 3916 |  Chainflix CFXT | US$0,002535 | -0,06% | 6,90% | - | US$196.772 | - |
| 3917 |  PeaceTokenFinance PET | US$0,000008120 | -8,00% | 1,12% | - | US$203.315 | - |
| 3918 |  Class Coin CLASS | US$0,1119 | -1,35% | -2,13% | - | US$197.770 | - |
| 3919 |  SYL SYL | US$0,002102 | 10,96% | 38,07% | - | US$236.066 | - |
| 3920 |  KLAYMETA META | US$0,3798 | -4,73% | 0,00% | - | US$197.020 | - |
| 3921 |  DeFi Warrior (FIWA) FIWA | US$0,001685 | 3,25% | 3,10% | - | US$198.003 | - |
| 3922 |  Falcon 9 F9 | US$0,007827 | 14,35% | 11,51% | - | US$193.243 | - |
| 3923 |  Gro DAO Token GRO | US$1,97 | 1,26% | 2,69% | - | US$197.703 | - |
| 3924 |  CronaSwap CRONA | US$0,08932 | -2,07% | -7,71% | - | US$193.208 | - |
| 3925 |  SolDoge SDOGE | US$0,0001380 | -11,61% | 5,53% | - | US$201.573 | - |
| 3926 |  Angle ANGLE | US$0,1721 | 1,74% | -6,33% | - | US$192.269 | - |
| 3927 |  Realm REALM | US$0,2385 | 4,72% | 12,30% | - | US$637.851 | - |
| 3928 |  Game Coin GMEX | US$0,001042 | -5,08% | 6,57% | - | US$205.364 | - |
| 3929 |  iinjaz IJZ | US$0,07537 | 0,71% | 13,07% | - | US$191.260 | - |
| 3930 |  Radix XRD | US$0,1469 | -2,52% | -0,54% | - | US$189.055 | - |
| 3931 |  BeatBind BBND | US$0,01788 | -1,75% | -6,03% | - | US$190.814 | - |
| 3932 |  Crafting Finance CRF | US$0,01591 | 1,91% | -8,49% | - | US$189.492 | - |
| 3933 |  Samurai Legends SMG | US$0,07700 | -16,98% | 0,00% | - | US$321.690 | - |
| 3934 |  Luxurious Pro Network Token LPNT | US$10,94 | -2,74% | -3,42% | - | US$187.827 | - |
| 3935 |  Uberstate RIT 2.0 RIT20 | US$0,01710 | -5,32% | -10,57% | - | US$186.894 | - |
| 3936 |  STABLE ASSET STA | US$0,5601 | -0,25% | -3,84% | - | US$186.885 | - |
| 3937 |  Treasure Token Finance TREASURE | US$0,008820 | -35,29% | 0,00% | - | US$186.425 | - |
| 3938 |  Defrost Finance MELT | US$0,3372 | 4,14% | -5,23% | - | US$187.729 | - |
| 3939 |  Witch Token WITCH | US$0,4663 | 0,10% | -1,87% | - | US$186.202 | - |
| 3940 |  MODA DAO MODA | US$2,57 | 6,17% | -0,04% | - | US$186.012 | - |
| 3941 |  FuruKuru FUKU | US$0,00002117 | 25,69% | 87,85% | - | US$185.301 | - |
| 3942 |  ImpulseVen VEN | US$0,1791 | -3,03% | 31,62% | - | US$184.876 | - |
| 3943 |  StarLaunch STARS | US$0,5595 | -0,70% | 32,71% | - | US$185.700 | - |
| 3944 |  HashLand Coin HC | US$2,60 | -1,30% | -35,17% | - | US$217.459 | - |
| 3945 |  Juicebox JBX | US$0,008140 | 0,01% | -6,09% | - | US$183.757 | - |
| 3946 |  CoinsPaid CPD | US$0,01764 | -0,05% | -9,89% | - | US$290.461 | - |
| 3947 |  Metapad MPD | US$0,01442 | -3,84% | -17,15% | - | US$187.628 | - |
| 3948 |  MotionWreck Games MWG | US$0,001902 | 69,43% | 73,76% | - | US$183.888 | - |
| 3949 |  youves uUSD UUSD | US$0,9924 | 0,20% | -0,17% | - | US$194.687 | - |
| 3950 |  Dawn Wars DW | US$0,9337 | -48,08% | 0,05% | - | US$352.512 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.