Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Echoin EC | US$0,006671 | -1,30% | 18,81% | - | US$150.697 | - |
| 4052 |  Ridotto RDT | US$0,09699 | 7,58% | 20,79% | - | US$134.050 | - |
| 4053 |  Blocto Token BLT | US$0,4590 | 1,28% | -6,20% | - | US$150.207 | - |
| 4054 |  Creditum CREDIT | US$0,6931 | -4,89% | -1,74% | - | US$147.420 | - |
| 4055 |  Magic Ethereum Money MEM | US$0,000008499 | 11,89% | 26,03% | - | US$147.641 | - |
| 4056 |  Metahero Universe (POW) POW | US$0,1243 | 8,66% | -9,47% | - | US$147.194 | - |
| 4057 |  Babylons BABI | US$0,06731 | 1,77% | -11,29% | - | US$189.627 | - |
| 4058 |  Xtremcoin XTR | US$1,38 | -0,12% | 5,09% | - | US$153.954 | - |
| 4059 |  Darkness Dollar DUSD | US$0,9950 | 0,09% | 0,00% | - | US$147.610 | - |
| 4060 |  Cougar CGS | US$0,007715 | 3,06% | 12,49% | - | US$140.664 | - |
| 4061 |  MsgSender MSG | US$0,4241 | 2,57% | 0,00% | - | US$223.189 | - |
| 4062 |  Coinbase tokenized stock FTX COIN | US$203,40 | -1,43% | -1,84% | - | US$148.025 | - |
| 4063 |  Military Finance MIL | US$0,000001730 | -1,46% | 12,87% | - | US$150.714 | - |
| 4064 |  Goldario GLD | US$0,05295 | -2,30% | -0,96% | - | US$145.006 | - |
| 4065 |  Banana BANANA | US$9,51 | 0,60% | -8,62% | - | US$144.620 | - |
| 4066 |  Buffer Finance iBFR | US$0,08652 | 11,58% | 100,67% | - | US$315.062 | - |
| 4067 |  Lillion LIL | US$0,5382 | 4,46% | -7,24% | - | US$144.192 | - |
| 4068 |  xWIN Finance XWIN | US$1,70 | 0,23% | 9,60% | - | US$196.266 | - |
| 4069 |  Wizarre Scroll SCRL | US$0,0003976 | -2,23% | -9,20% | - | US$191.428 | - |
| 4070 |  Dacxi DACXI | US$0,004688 | -0,47% | 7,89% | - | US$143.280 | - |
| 4071 |  ChargeDeFi Static STATIC | US$0,8429 | -0,15% | -22,83% | - | US$432.409 | - |
| 4072 |  ShibElon SHIBELON | US$0,0000009381 | -1,71% | 7,82% | - | US$143.135 | - |
| 4073 |  Web3Coin WEB3COIN | US$0,02929 | 8,88% | 0,00% | - | US$689.991 | - |
| 4074 |  Starly $STARLY | US$0,6586 | -12,11% | -4,22% | - | US$142.089 | - |
| 4075 |  CryptoBlades Kingdoms KING | US$0,02390 | -6,06% | -2,65% | - | US$192.146 | - |
| 4076 |  Dot Arcade ADT | US$0,1860 | -17,83% | 15,79% | - | US$320.666 | - |
| 4077 |  MobieCoin MBX | US$0,002344 | -0,91% | -27,65% | - | US$163.001 | - |
| 4078 |  Kyberdyne KBD | US$0,02277 | 1,15% | -8,82% | - | US$148.253 | - |
| 4079 |  xDAI xDAI | US$0,9953 | -0,03% | -0,10% | - | US$142.209 | - |
| 4080 |  RCCCToken RCCC | US$0,004505 | -9,01% | 84,10% | - | US$141.309 | - |
| 4081 |  TCGCoin 2.0 TCG2 | US$0,5947 | 1,19% | 16,80% | - | US$260.711 | - |
| 4082 |  OneRing RING | US$0,6552 | 2,10% | -8,70% | - | US$140.074 | - |
| 4083 |  NftyPlay POLO | US$0,001141 | -2,59% | -0,14% | - | US$140.760 | - |
| 4084 |  Kyrrex KRRX | US$0,3410 | -7,85% | -36,66% | - | US$140.142 | - |
| 4085 |  R U Generous RUG | US$2,44 | 51,23% | 67,14% | - | US$140.281 | - |
| 4086 |  BabyEthereum BBETH | US$0,0000004421 | -19,28% | 136,66% | - | US$189.337 | - |
| 4087 |  Meta Spatial SPAT | US$0,06346 | 18,00% | 60,01% | - | US$232.560 | - |
| 4088 |  KuSwap KUS | US$0,5880 | -3,72% | -2,94% | - | US$138.111 | - |
| 4089 |  Tempus TEMP | US$0,1179 | -1,27% | -0,94% | - | US$138.454 | - |
| 4090 |  LOL LOL | US$0,000003451 | 17,88% | 45,28% | - | US$143.265 | - |
| 4091 |  GameYoo GYC | US$0,1649 | 10,44% | -5,25% | - | US$137.958 | - |
| 4092 |  CrossWallet CWT | US$0,02954 | 2,57% | -13,93% | - | US$175.608 | - |
| 4093 |  Basis Gold Share BAGS | US$3,89 | 2,96% | 8,07% | - | US$127.984 | - |
| 4094 |  ARK Innovation ETF tokenized stock FTX ARKK | US$71,82 | 1,11% | 4,37% | - | US$137.099 | - |
| 4095 |  CPLAY Network CPLAY | US$0,004033 | -10,49% | -28,97% | - | US$140.770 | - |
| 4096 |  The Luxury Coin TLB | US$0,1120 | -0,04% | 7,77% | - | US$138.307 | - |
| 4097 |  wanETH WANETH | US$3.442,29 | -0,27% | 10,29% | - | US$136.627 | - |
| 4098 |  Nominex NMX | US$1,57 | 2,33% | 3,96% | - | US$208.383 | - |
| 4099 |  Tessla Coin TSLA | US$1,50 | 0,54% | 1,09% | - | US$136.368 | - |
| 4100 |  Crypto Inu ABCD | US$0,000000005917 | -21,84% | -16,16% | - | US$180.307 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.