Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Jetfuel Finance FUEL | US$34,94 | -1,33% | 8,34% | - | US$118.209 | - |
| 4202 |  Karmaverse KNOT | US$0,4614 | -1,00% | 0,00% | - | US$151.367 | - |
| 4203 |  PolkaCipher CPHR | US$0,004204 | 11,90% | 11,64% | - | US$122.161 | - |
| 4204 |  EverEarn EARN | US$0,0001343 | 25,49% | 64,77% | - | US$214.913 | - |
| 4205 |  Moonbet MBET | US$0,00002302 | 28,04% | 17,14% | - | US$117.555 | - |
| 4206 |  DXBPay DXB | US$0,00000001936 | -4,32% | -12,30% | - | US$118.187 | - |
| 4207 |  CaliCoin CALI | US$0,01926 | -0,21% | -1,28% | - | US$117.123 | - |
| 4208 |  GOGOcoin GOGO | US$0,1940 | 0,71% | 0,92% | - | US$169.049 | - |
| 4209 |  Flurry Finance FLURRY | US$0,0004697 | -3,61% | 0,66% | - | US$117.119 | - |
| 4210 |  Idexo Token IDO | US$0,08503 | -0,70% | -0,24% | - | US$117.261 | - |
| 4211 |  Moola Celo EUR mCEUR | US$1,10 | -0,37% | 0,39% | - | US$116.746 | - |
| 4212 |  EYES Protocol EYES | US$0,01590 | 0,34% | -14,00% | - | US$115.461 | - |
| 4213 |  Hodl4Gold H4G | US$0,000000009747 | 26,13% | 50,34% | - | US$128.824 | - |
| 4214 |  AOK AOK | US$0,2278 | 4,11% | -2,40% | - | US$115.352 | - |
| 4215 |  Connect Financial CNFI | US$0,2843 | 0,15% | 16,75% | - | US$115.483 | - |
| 4216 |  UnderMineGold UMG | US$0,0003316 | -0,25% | -2,00% | - | US$114.913 | - |
| 4217 |  Bankless DeFi Innovation Index GMI | US$68,23 | 6,97% | 10,81% | - | US$114.331 | - |
| 4218 |  India Coin INDIA | US$0,0000003958 | -29,77% | 2,95% | - | US$118.542 | - |
| 4219 |  Dipper Network DIP | US$0,0009815 | 1,19% | -2,12% | - | US$114.239 | - |
| 4220 |  NIL Coin NIL | US$0,00001616 | 20,11% | -10,96% | - | US$115.460 | - |
| 4221 |  Sifu Vision SIFU | US$120,73 | 0,26% | 0,00% | - | US$113.554 | - |
| 4222 |  Project X Nodes PXT2 | US$5,31 | -22,89% | -39,71% | - | US$112.565 | - |
| 4223 |  Zodium ZODI | US$0,09584 | 4,16% | -28,26% | - | US$323.613 | - |
| 4224 |  Power Nodes POWER | US$2,91 | -15,76% | -21,40% | - | US$111.783 | - |
| 4225 |  Artery Network ARTR | US$0,03745 | -5,60% | 13,26% | - | US$112.195 | - |
| 4226 |  Puff PUFF | US$0,3765 | 5,71% | 2,32% | - | US$113.121 | - |
| 4227 |  KAINET KAINET | US$0,01015 | -2,86% | 2,64% | - | US$114.867 | - |
| 4228 |  Firdaos FDO | US$0,06524 | -5,14% | -50,23% | - | US$113.571 | - |
| 4229 |  Lustcoins LUST | US$0,008001 | 5,45% | -5,89% | - | US$144.603 | - |
| 4230 |  DeFi STOA STA | US$0,5617 | -1,04% | -3,10% | - | US$111.999 | - |
| 4231 |  YAM V2 YAMV2 | US$14,17 | -44,38% | -40,27% | - | US$111.576 | - |
| 4232 |  Minds MINDS | US$1,62 | 0,49% | -0,66% | - | US$110.428 | - |
| 4233 |  ReFork EFK | US$0,01240 | -2,36% | -15,65% | - | US$110.950 | - |
| 4234 |  Mafagafo MAFA | US$0,1934 | -19,49% | 19,89% | - | US$396.435 | - |
| 4235 |  Liquid Collectibles LICO | US$0,02141 | -30,18% | -51,36% | - | US$134.123 | - |
| 4236 |  Hololoot HOL | US$0,1424 | -3,65% | -16,71% | - | US$137.500 | - |
| 4237 |  Degree Crypto Token DCT | US$330,28 | 0,32% | -6,48% | - | US$111.028 | - |
| 4238 |  ETH Fan Token Ecosystem EFT | US$0,000000006613 | -7,35% | -45,08% | - | US$180.167 | - |
| 4239 |  NEXTYPE NT | US$0,01702 | -14,01% | 2,29% | - | US$119.881 | - |
| 4240 |  Billionaire Plus BPLUS | US$0,0004825 | 0,42% | -7,66% | - | US$114.630 | - |
| 4241 |  K-Tune KTT | US$0,05321 | -4,20% | 3,97% | - | US$110.034 | - |
| 4242 |  The Doge NFT DOG | US$0,005089 | -1,25% | 10,91% | - | US$196.656 | - |
| 4243 |  Battle of Guardians BGS | US$0,01049 | -1,06% | -5,35% | - | US$114.956 | - |
| 4244 |  Graviton Zero GRAV | US$0,01175 | -1,36% | -29,10% | - | US$145.662 | - |
| 4245 |  Shardus ULT | US$0,3096 | -1,34% | 12,27% | - | US$109.208 | - |
| 4246 |  Kanpeki KAE | US$20,34 | 35,51% | 60,45% | - | US$109.130 | - |
| 4247 |  MetaSoccer MSU | US$0,1283 | -0,62% | 17,55% | - | US$120.309 | - |
| 4248 |  Vires Finance VIRES | US$177,98 | 0,20% | 31,04% | - | US$107.784 | - |
| 4249 |  MOONEYE ME | US$0,0000005845 | -1,05% | 0,00% | - | US$322.456 | - |
| 4250 |  Hundred Finance HND | US$0,5636 | -0,77% | 6,04% | - | US$108.057 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.