Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Wrapped Staked HEC WSHEC | US$213,78 | 1,39% | -3,35% | - | US$102.309 | - |
| 4302 |  NSUR COIN NSUR | US$0,0009245 | -0,33% | 0,78% | - | US$102.307 | - |
| 4303 |  Vulkania VLK | US$0,1477 | 1,47% | 27,20% | - | US$106.783 | - |
| 4304 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008685 | -0,17% | -1,90% | - | US$104.022 | - |
| 4305 |  Lux Bio Cell LBXC | US$0,0003257 | 1,84% | -0,17% | - | US$101.951 | - |
| 4306 |  Traders coin TRDC | US$0,008367 | 6,29% | 2,82% | - | US$107.148 | - |
| 4307 |  Will Smith Inu WSI | US$0,0000003453 | -38,97% | 0,00% | - | US$100.847 | - |
| 4308 |  Yuan Chain Coin YCC | US$0,005969 | -1,94% | -3,66% | - | US$100.585 | - |
| 4309 |  Nobility NBL | US$0,0001591 | 1,44% | -0,21% | - | US$155.613 | - |
| 4310 |  BITCOLOJIX BTCIX | US$0,9857 | 3,80% | 3,47% | - | US$101.713 | - |
| 4311 |  Fenomy FENOMY | US$0,008462 | -8,07% | -2,48% | - | US$196.193 | - |
| 4312 |  WOLF PUPS WOLFIES | US$0,0004497 | -28,80% | 36,37% | - | US$123.728 | - |
| 4313 |  Media Network MEDIA | US$34,07 | -0,37% | -0,03% | - | US$99.974,09 | - |
| 4314 |  HappyFans HAPPY | US$0,00002324 | -3,01% | 19,29% | - | US$150.948 | - |
| 4315 |  HUPAYX HPX | US$0,1464 | 6,55% | 6,01% | - | US$100.147 | - |
| 4316 |  3X Long DeFi Index Token DEFIBULL | US$3,49 | -6,14% | 52,75% | - | US$99.099,52 | - |
| 4317 |  Libre DeFi LIBRE | US$0,01885 | 1,89% | 13,54% | - | US$132.919 | - |
| 4318 |  LP 3pool Curve 3CRV | US$1,02 | 0,61% | -0,09% | - | US$99.499,29 | - |
| 4319 |  IAGON IAG | US$0,01453 | 0,56% | 2,43% | - | US$99.590,63 | - |
| 4320 |  NFT Starter NST | US$0,000003591 | 23,37% | 10,46% | - | US$101.462 | - |
| 4321 |  Apollo Inu APOLLO | US$0,00007261 | -5,35% | -18,24% | - | US$99.195,07 | - |
| 4322 |  Luni LUNI | US$0,0008008 | -3,16% | -15,59% | - | US$99.215,88 | - |
| 4323 |  Charli3 C3 | US$0,2668 | 1,85% | 5,27% | - | US$98.411,85 | - |
| 4324 |  Mission Helios HELIOS | US$0,0000001953 | -4,84% | -50,52% | - | US$97.659,95 | - |
| 4325 |  DAO Farmer DAOF DAOF | US$38,84 | 6,35% | 0,00% | - | US$141.140 | - |
| 4326 |  PayAccept PAYT | US$0,07913 | 0,03% | 9,67% | - | US$100.538 | - |
| 4327 |  OwlDAO OWL | US$0,01072 | 0,45% | -4,74% | - | US$101.543 | - |
| 4328 |  Pokmonsters POK | US$0,003307 | 4,74% | 7,27% | - | US$99.508,02 | - |
| 4329 |  Haino HE | US$0,0004267 | -2,69% | -3,40% | - | US$112.969 | - |
| 4330 |  MetaFabric FABRIC | US$0,006539 | -7,38% | 0,35% | - | US$118.945 | - |
| 4331 |  LocalTrade LTT | US$0,2527 | -3,94% | 17,74% | - | US$189.406 | - |
| 4332 |  Allbridge ABR | US$1,71 | 0,20% | 3,46% | - | US$177.348 | - |
| 4333 |  War Bond Token WBOND | US$0,05748 | 4,96% | -8,84% | - | US$96.843,35 | - |
| 4334 |  Clock 24 C24 | US$3,55 | -11,84% | 0,00% | - | US$380.721 | - |
| 4335 |  BITGATTI BITGATTI | US$0,000000000311 | 4,71% | -6,61% | - | US$99.014,68 | - |
| 4336 |  BambooDeFi BAMBOO | US$0,1095 | -1,19% | -0,59% | - | US$99.988,31 | - |
| 4337 |  pETH18C pETH18C | US$7,03 | 6,43% | -0,54% | - | US$96.931,67 | - |
| 4338 |  LiveNFT LIVENFT | US$0,001064 | -6,48% | 6,70% | - | US$101.668 | - |
| 4339 |  Credefi CREDI | US$0,01056 | 3,73% | 0,57% | - | US$96.700,19 | - |
| 4340 |  ViCA Token VICA | US$0,9912 | -1,41% | -11,06% | - | US$100.123 | - |
| 4341 |  Revest Finance RVST | US$0,06284 | 0,95% | -21,15% | - | US$96.432,88 | - |
| 4342 |  Arcane Token ARCANE | US$0,005468 | 1,52% | 5,73% | - | US$97.632,90 | - |
| 4343 |  Socaverse SOCA | US$0,000001158 | -10,12% | 0,99% | - | US$248.676 | - |
| 4344 |  Miniverse Share MSHARE | US$261,95 | -2,20% | 8,87% | - | US$96.841,86 | - |
| 4345 |  Seba SEBA | US$0,004676 | 9,54% | 0,00% | - | US$96.217,36 | - |
| 4346 |  Block Commerce Protocol BCP | US$0,003086 | 0,14% | 2,13% | - | US$95.830,22 | - |
| 4347 |  Genshiro GENS | US$0,01641 | 3,21% | 10,29% | - | US$96.076,27 | - |
| 4348 |  1X Short Ethereum Token ETHHEDGE | US$12,69 | -0,87% | -8,98% | - | US$95.852,90 | - |
| 4349 |  Square Token SQUA | US$7,43 | -1,74% | 88,32% | - | US$433.427 | - |
| 4350 |  Paycer Protocol PCR | US$0,04547 | -27,06% | 69,63% | - | US$95.313,74 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.