Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  dexIRA DEX | US$0,003376 | -17,30% | 106,89% | - | US$110.245 | - |
| 4452 |  Karma DAO KARMA | US$0,01598 | -0,97% | -14,95% | - | US$80.112,96 | - |
| 4453 |  GScarab GSCARAB | US$121,35 | -6,59% | -36,91% | - | US$80.061,34 | - |
| 4454 |  Hokkaido Inu HOKK | US$0,001845 | -8,83% | -6,45% | - | US$81.441,49 | - |
| 4455 |  Wakanda Inu WKD | US$0,00000003285 | -0,86% | -0,20% | - | US$116.124 | - |
| 4456 |  Whive Protocol WHIVE | US$0,009007 | -1,45% | -14,08% | - | US$79.153,37 | - |
| 4457 |  Gami Studio GAMI | US$0,1075 | -4,78% | 0,00% | - | US$103.457 | - |
| 4458 |  Transhuman Coin THC | US$0,0003789 | -0,89% | -3,31% | - | US$82.952,32 | - |
| 4459 |  DogeCola DOGECOLA | US$0,000000003032 | 0,79% | 3,97% | - | US$91.697,17 | - |
| 4460 |  99Starz STZ | US$0,2447 | 1,78% | 6,76% | - | US$130.111 | - |
| 4461 |  A4 A4 | US$0,04119 | 5,52% | 15,09% | - | US$84.004,87 | - |
| 4462 |  Monsters Clan MONS | US$0,07847 | -2,24% | 2,26% | - | US$123.708 | - |
| 4463 |  blocsport.one BLS | US$0,002728 | -5,60% | 20,05% | - | US$79.197,65 | - |
| 4464 |  B.Protocol BPRO | US$4,08 | 0,20% | 4,25% | - | US$78.891,21 | - |
| 4465 |  ALL.ART protocol AART | US$0,009411 | 0,19% | -4,18% | - | US$78.792,46 | - |
| 4466 |  Domi Online DOMI | US$0,1170 | -0,78% | -9,90% | - | US$130.309 | - |
| 4467 |  Codi Finance CODI | US$0,008917 | -1,92% | -4,37% | - | US$78.527,64 | - |
| 4468 |  PaintSwap BRUSH | US$0,04439 | -3,75% | -9,31% | - | US$78.176,57 | - |
| 4469 |  Quid Ika QUID | US$0,01021 | -2,40% | -4,21% | - | US$78.156,14 | - |
| 4470 |  MultiPlanetary Inus INUS | US$0,000000004067 | 28,38% | -38,16% | - | US$78.157,13 | - |
| 4471 |  WAM WAM | US$0,1064 | 2,69% | 19,93% | - | US$214.437 | - |
| 4472 |  Strip Finance STRIP | US$0,04293 | 11,03% | 32,76% | - | US$78.441,09 | - |
| 4473 |  Karus Starter KST | US$0,02972 | -5,90% | -6,76% | - | US$79.366,61 | - |
| 4474 |  PulseDoge PULSEDOGE | US$0,01664 | 13,37% | 54,25% | - | US$163.186 | - |
| 4475 |  0x_nodes BIOS | US$2,38 | 6,81% | 17,02% | - | US$77.935,04 | - |
| 4476 |  PayGo PAYGO | US$0,0002072 | 22,93% | 0,00% | - | US$265.682 | - |
| 4477 |  Bancor Governance Token VBNT | US$1,71 | 1,17% | 14,19% | - | US$112.171 | - |
| 4478 |  Black Phoenix BPX | US$0,0001657 | -7,42% | -9,87% | - | US$77.405,58 | - |
| 4479 |  Safemars SAFEMARS | US$0,00000002920 | -0,84% | -3,67% | - | US$112.127 | - |
| 4480 |  Meter Stable MTR | US$1,95 | -1,45% | 31,45% | - | US$79.270,44 | - |
| 4481 |  Tranquil Finance TRANQ | US$0,4430 | -2,68% | -4,93% | - | US$76.274,85 | - |
| 4482 |  Moremoney USD MONEY | US$0,9850 | -1,14% | -0,55% | - | US$77.035,70 | - |
| 4483 |  Metaverse Face MEFA | US$0,0002648 | -0,36% | 20,67% | - | US$89.855,12 | - |
| 4484 |  Themis MIS | US$0,1167 | 10,45% | -18,35% | - | US$76.817,17 | - |
| 4485 |  Structure finance STF | US$0,05514 | 2,11% | 21,69% | - | US$77.153,82 | - |
| 4486 |  Daily COP DLYCOP | US$0,00005073 | -3,02% | -12,53% | - | US$168.495 | - |
| 4487 |  Crypto Gaming United CGU | US$3,58 | 0,49% | -7,47% | - | US$112.328 | - |
| 4488 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04435 | 7,23% | 13,93% | - | US$77.386,22 | - |
| 4489 |  Lean Management Token LEAN | US$2,71 | 0,00% | -24,95% | - | US$78.102,93 | - |
| 4490 |  Airbloc ABL | US$0,01787 | 9,93% | 0,79% | - | US$76.285,15 | - |
| 4491 |  UkraineDAO Flag NFT LOVE | US$0,7470 | 4,27% | 1,81% | - | US$76.151,14 | - |
| 4492 |  TosDis DIS | US$9,60 | 13,04% | 21,44% | - | US$78.566,09 | - |
| 4493 |  SwapAll SAP | US$0,05858 | -1,11% | -4,70% | - | US$76.497,91 | - |
| 4494 |  EnterDAO ENTR | US$0,2316 | -3,97% | -21,74% | - | US$75.130,04 | - |
| 4495 |  V-Dimension VOLLAR | US$0,2979 | -1,10% | 1,15% | - | US$74.898,13 | - |
| 4496 |  Hamster Money HAM | US$1,28 | -9,73% | 0,00% | - | US$75.330,79 | - |
| 4497 |  BlockchainSpace GUILD | US$0,1870 | 0,05% | -0,59% | - | US$93.486,26 | - |
| 4498 |  Topshelf Finance LIQR | US$0,004276 | -1,99% | 3,79% | - | US$94.207,61 | - |
| 4499 |  Alpha Capital (New) ACAP | US$0,003815 | 50,04% | 37,06% | - | US$75.474,91 | - |
| 4500 |  UXD Protocol UXP | US$0,06577 | 0,63% | 10,60% | - | US$75.280,89 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.