Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AvocadoCoin AVDO | US$1.005,44 | -0,14% | 0,41% | - | US$63.485,66 | - |
| 4602 |  PayNet Coin PAYN | US$0,09929 | -0,01% | 0,42% | - | US$63.437,19 | - |
| 4603 |  Daddy Doge DADDYDOGE | US$0,000000004779 | -11,32% | 10,07% | - | US$65.938,10 | - |
| 4604 |  Centaurify CENT | US$0,009026 | -0,05% | 8,66% | - | US$67.105,01 | - |
| 4605 |  HNC COIN HNC | US$0,02859 | 20,34% | -13,80% | - | US$63.220,71 | - |
| 4606 |  Mainston STON | US$0,01135 | 40,35% | 46,52% | - | US$63.440,93 | - |
| 4607 |  GAMI World GAMI | US$0,4451 | -7,48% | -8,36% | - | US$118.892 | - |
| 4608 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003426 | -1,85% | 5,22% | - | US$62.949,71 | - |
| 4609 |  Arabic ABIC | US$0,01127 | -1,34% | 1,75% | - | US$62.737,06 | - |
| 4610 |  Unique Venture Clubs UNQ | US$0,01412 | -1,63% | -4,11% | - | US$60.989,24 | - |
| 4611 |  Vision Metaverse VS | US$0,9881 | -7,81% | -11,15% | - | US$82.946,63 | - |
| 4612 |  PumpETH PETH | US$0,000000000524 | -100,00% | -99,56% | - | US$128.218 | - |
| 4613 |  Scrap SCRAP | US$4,30 | -8,65% | 17,35% | - | US$62.514,04 | - |
| 4614 |  ETHEKing ETHE | US$0,1020 | -12,66% | -58,01% | - | US$147.621 | - |
| 4615 |  TFS Token TFS | US$0,002998 | -6,50% | 5,21% | - | US$132.202 | - |
| 4616 |  basis.markets BASIS | US$0,08920 | 8,46% | 48,65% | - | US$61.901,67 | - |
| 4617 |  HODL HODL | US$0,000000004010 | -4,37% | 12,68% | - | US$90.102,79 | - |
| 4618 |  Monetas MNTG | US$0,7270 | -6,94% | 61,92% | - | US$61.741,72 | - |
| 4619 |  Basis Share BAS | US$1,01 | -0,28% | -0,40% | - | US$61.569,51 | - |
| 4620 |  TNNS TNNS | US$0,07714 | -6,05% | -30,57% | - | US$66.797,09 | - |
| 4621 |  Solvent SVT | US$0,1169 | 2,77% | -4,04% | - | US$63.881,34 | - |
| 4622 |  Aldrin RIN | US$1,20 | 3,56% | 17,77% | - | US$61.289,66 | - |
| 4623 |  Himo World HIMO | US$0,03617 | 1,10% | -30,16% | - | US$132.382 | - |
| 4624 |  Game Ace Token GAT | US$2,99 | 2,33% | -13,50% | - | US$71.444,69 | - |
| 4625 |  No Limit Ape NLA | US$0,00000006391 | -11,90% | -30,40% | - | US$64.494,03 | - |
| 4626 |  Instadapp INST | US$1,59 | -7,21% | 58,94% | - | US$60.685,84 | - |
| 4627 |  AAG Ventures AAG | US$0,1179 | -8,85% | -6,46% | - | US$64.544,08 | - |
| 4628 |  PL^Gnet PLUG | US$0,005959 | 7,38% | 11,18% | - | US$60.977,59 | - |
| 4629 |  Index Coop BTC2X-FLI | US$34,30 | 0,37% | 7,30% | - | US$60.874,93 | - |
| 4630 |  ArcadeNetwork ARC | US$0,01927 | -10,47% | -17,81% | - | US$119.909 | - |
| 4631 |  Quantfury Token QTF | US$13,04 | -1,79% | 0,85% | - | US$60.679,56 | - |
| 4632 |  AnchorUST AUST | US$1,22 | -0,06% | 0,38% | - | US$60.742,02 | - |
| 4633 |  Thetan Coin THC | US$0,01333 | 1,25% | 10,80% | - | US$138.975 | - |
| 4634 |  Footie Plus FOOTIE | US$0,001286 | 21,20% | 11,92% | - | US$63.622,15 | - |
| 4635 |  Hachiko HACHIKO | US$0,000000000364 | 13,06% | 6,44% | - | US$65.106,30 | - |
| 4636 |  Tr3zor TR3 | US$0,003950 | 9,80% | 46,26% | - | US$60.444,71 | - |
| 4637 |  LimeOdysseyM with ITAM LOM | US$0,09519 | -6,50% | 5,35% | - | US$89.604,73 | - |
| 4638 |  Terra Name Service TNS | US$0,4802 | -1,61% | -2,93% | - | US$60.426,43 | - |
| 4639 |  Amara Finance MARA | US$0,02015 | 5,72% | 12,64% | - | US$60.481,91 | - |
| 4640 |  Magic Beasties BSTS | US$0,000002689 | -0,96% | 0,34% | - | US$72.016,51 | - |
| 4641 |  SurfMoon SURFMOON | US$0,000000000407 | -21,94% | 2,04% | - | US$59.878,72 | - |
| 4642 |  Bulldog Billionaires BONE | US$4,41 | 13,07% | 11,68% | - | US$60.040,34 | - |
| 4643 |  Decentralized data crypto system DCS | US$0,4241 | 2,20% | -18,98% | - | US$82.976,26 | - |
| 4644 |  DfiStarter DFI | US$0,07427 | -3,50% | 9,04% | - | US$69.528,45 | - |
| 4645 |  Heroes of NFT HON | US$0,08241 | -3,00% | 12,83% | - | US$60.101,63 | - |
| 4646 |  Ari10 ARI10 | US$0,03190 | -3,06% | 27,16% | - | US$160.136 | - |
| 4647 |  The Essential Coin ESC | US$0,000000001718 | 2,86% | -5,33% | - | US$61.370,40 | - |
| 4648 |  Orakler ORKL | US$0,05044 | -5,49% | -16,11% | - | US$104.058 | - |
| 4649 |  Secured MoonRat Token SMRAT | US$0,000000002052 | -1,07% | 4,09% | - | US$59.961,70 | - |
| 4650 |  Kassandra KACY | US$0,9917 | 5,77% | 28,35% | - | US$60.925,45 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.