Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Upfire UPR | US$0,008722 | -2,83% | 6,84% | - | US$49.013,32 | - |
| 4802 |  Nio tokenized stock FTX NIO | US$22,10 | -0,67% | 11,90% | - | US$48.331,28 | - |
| 4803 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | -3,38% | -5,29% | - | US$47.615,30 | - |
| 4804 |  BitSong BTSG | US$0,1156 | 4,90% | 9,54% | - | US$48.098,64 | - |
| 4805 |  HEADLINE HDL | US$0,2641 | -1,20% | -15,30% | - | US$47.478,50 | - |
| 4806 |  Txbit Token TXBIT | US$0,001192 | -0,24% | -13,87% | - | US$48.228,88 | - |
| 4807 |  Gyro GYRO | US$21,67 | -2,34% | -11,70% | - | US$81.157,92 | - |
| 4808 |  Dentrocoin DENTRO | US$0,000001521 | -7,88% | -27,27% | - | US$48.407,40 | - |
| 4809 |  Medium MDM | US$0,6114 | -0,44% | 1,66% | - | US$47.489,70 | - |
| 4810 |  Teneo TEN | US$0,04881 | 0,10% | -1,42% | - | US$94.939,50 | - |
| 4811 |  Omax Token OMAX | US$0,002117 | 2,17% | 13,54% | - | US$66.301,08 | - |
| 4812 |  ELONGATE ELONGATE | US$0,00000002966 | 0,07% | 5,09% | - | US$59.382,60 | - |
| 4813 |  TBCC TBCC | US$0,1174 | -19,24% | -22,22% | - | US$47.123,35 | - |
| 4814 |  UNCL UNCL | US$33,24 | -0,02% | 13,96% | - | US$115.891 | - |
| 4815 |  Blockasset BLOCK | US$0,2500 | 2,31% | 17,71% | - | US$57.584,75 | - |
| 4816 |  Crypto Fight Club FIGHT | US$0,01511 | -0,62% | -12,45% | - | US$99.446,75 | - |
| 4817 |  Probably Nothing PN | US$0,000007807 | -6,87% | 40,56% | - | US$46.840,55 | - |
| 4818 |  Marinade MNDE | US$0,1312 | -11,99% | 31,15% | - | US$47.259,17 | - |
| 4819 |  Ballswap BSP | US$0,0006285 | 43,36% | 42,72% | - | US$47.228,30 | - |
| 4820 |  Altair AIR | US$0,05486 | -0,02% | 2,99% | - | US$46.548,83 | - |
| 4821 |  Kevacoin KVA | US$0,0006041 | 10,07% | 22,94% | - | US$46.349,23 | - |
| 4822 |  Puriever PURE | US$0,06215 | -2,13% | -10,02% | - | US$46.515,09 | - |
| 4823 |  BLOCKMAX OCB | US$0,05143 | 0,63% | 3,89% | - | US$46.403,30 | - |
| 4824 |  Pleasure Coin NSFW | US$0,0003758 | 2,38% | 22,00% | - | US$127.878 | - |
| 4825 |  KlayFi Finance KFI | US$0,1491 | -1,09% | 0,00% | - | US$46.186,05 | - |
| 4826 |  Ginza Eternity GER | US$0,000004179 | -3,36% | -22,00% | - | US$47.061,04 | - |
| 4827 |  PhotoChromic PHCR | US$0,0005822 | -18,94% | -34,61% | - | US$46.096,94 | - |
| 4828 |  Project Quantum QBIT | US$0,0001107 | -2,96% | 11,48% | - | US$69.410,67 | - |
| 4829 |  Cypherium CPH | US$0,01542 | -3,06% | 3,60% | - | US$45.918,62 | - |
| 4830 |  Punk Shiba PUNKS | US$0,000000000266 | -51,99% | 705,67% | - | US$70.258,44 | - |
| 4831 |  PolkaFantasy XP | US$0,2007 | 1,42% | -14,95% | - | US$68.885,55 | - |
| 4832 |  Rizespor Token RIZE | US$0,07081 | 10,64% | -6,20% | - | US$47.750,29 | - |
| 4833 |  DoDreamChain DRM | US$0,009936 | 0,53% | 11,05% | - | US$45.558,25 | - |
| 4834 |  Musk Metaverse METAMUSK | US$0,0000007380 | -2,29% | -12,44% | - | US$52.137,57 | - |
| 4835 |  B20 B20 | US$0,4611 | -0,51% | 10,46% | - | US$45.246,43 | - |
| 4836 |  GAMER GMR | US$0,02749 | -3,87% | -12,13% | - | US$294.128 | - |
| 4837 |  StarLink SLNV2 | US$0,0004547 | 5,32% | -3,83% | - | US$51.858,55 | - |
| 4838 |  SideKick Token SK | US$0,1612 | -9,03% | -29,45% | - | US$115.232 | - |
| 4839 |  Utopia (utility Token) UTO | US$1,41 | 6,85% | 168,95% | - | US$52.116,14 | - |
| 4840 |  Fibswap DEx FIBO | US$0,003259 | -9,80% | -12,03% | - | US$53.635,84 | - |
| 4841 |  Plato Farm (MARK) MARK | US$0,00003450 | 5,57% | 0,00% | - | US$39.459,76 | - |
| 4842 |  Tutellus TUT | US$0,6286 | 1,06% | -0,25% | - | US$44.983,50 | - |
| 4843 |  Meta World Game MTW | US$0,008165 | -0,29% | -42,20% | - | US$146.768 | - |
| 4844 |  MatrixETF MDF | US$0,004300 | -10,29% | -21,64% | - | US$44.564,08 | - |
| 4845 |  bDollar BDO | US$0,01108 | 3,39% | 2,59% | - | US$45.269,46 | - |
| 4846 |  DefiDollar DAO DFD | US$0,03760 | -2,08% | 10,35% | - | US$44.397,12 | - |
| 4847 |  renZEC RENZEC | US$189,21 | 0,45% | -8,36% | - | US$44.351,07 | - |
| 4848 |  FRMx Token FRMX | US$1.696,23 | -3,18% | -10,55% | - | US$72.950,11 | - |
| 4849 |  DeFi11 D11 | US$0,007223 | -1,06% | 15,52% | - | US$44.316,68 | - |
| 4850 |  DCD Ecosystem DCD | US$0,02000 | 0,14% | -6,71% | - | US$109.092 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.