Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LavaSwap LAVA | US$0,005689 | 0,57% | 2,77% | - | US$37.282,28 | - |
| 4952 |  Polygen PGEN | US$0,003421 | -1,90% | 6,02% | - | US$75.098,25 | - |
| 4953 |  Mech Master MECH | US$0,03875 | -3,63% | 21,25% | - | US$47.132,36 | - |
| 4954 |  FEG Wrapped USDT fUSDT | US$1,01 | 0,49% | -1,23% | - | US$37.495,76 | - |
| 4955 |  Nosana NOS | US$0,08584 | 0,27% | -12,26% | - | US$37.447,71 | - |
| 4956 |  Sunflower Farm SFF | US$0,01188 | 8,00% | 3,93% | - | US$37.762,47 | - |
| 4957 |  Million MM | US$6,20 | 0,51% | -11,32% | - | US$47.718,21 | - |
| 4958 |  XMINE XMN | US$0,00001815 | -11,85% | 1,22% | - | US$43.450,64 | - |
| 4959 |  Witnet WIT | US$0,01518 | 24,38% | 42,93% | - | US$37.238,30 | - |
| 4960 |  DoragonLand DOR | US$0,008287 | -3,22% | -20,64% | - | US$43.879,14 | - |
| 4961 |  ZURRENCY ZURR | US$5,15 | 0,46% | -0,27% | - | US$37.437,97 | - |
| 4962 |  LEOPARD LEOPARD | US$0,000000000003 | -11,31% | -6,43% | - | US$40.311,88 | - |
| 4963 |  Aimedis AIMX | US$0,03013 | 0,72% | -17,96% | - | US$56.468,49 | - |
| 4964 |  Gallant GAL | US$0,000000001982 | -55,20% | -55,61% | - | US$37.139,13 | - |
| 4965 |  KOMPETE KOMPETE | US$0,004322 | 13,96% | -24,83% | - | US$36.871,42 | - |
| 4966 |  UniFi Protocol UP | US$0,5197 | 0,00% | -0,31% | - | US$36.362,11 | - |
| 4967 |  NFTSocial NSC | US$0,001710 | -7,71% | -26,19% | - | US$39.775,69 | - |
| 4968 |  Rich DAO RICH | US$3,17 | 2,97% | -16,23% | - | US$36.384,03 | - |
| 4969 |  Pups Milk Milk | US$0,000000000033 | 205,83% | -97,44% | - | US$37.426,03 | - |
| 4970 |  Alpha Pad APAD | US$0,001418 | 4,81% | 24,24% | - | US$36.062,09 | - |
| 4971 |  NAGA NGC | US$0,5711 | 1,42% | -5,70% | - | US$36.808,82 | - |
| 4972 |  Wrapped Arweave WAR | US$39,03 | -0,63% | 10,53% | - | US$36.635,38 | - |
| 4973 |  Solanax SOLD | US$0,03298 | 5,97% | -29,78% | - | US$36.187,65 | - |
| 4974 |  HK Coin HKC | US$0,1277 | -0,08% | -0,16% | - | US$36.403,28 | - |
| 4975 |  CasinoXMetaverse $CASIO | US$0,00007142 | -14,69% | -28,24% | - | US$36.310,32 | - |
| 4976 |  SafeWallet Token SLT | US$0,0008710 | -25,99% | 0,00% | - | US$126.090 | - |
| 4977 |  NuCoin NUC | US$1,04 | 552,19% | 0,00% | - | US$33.517,86 | - |
| 4978 |  Lemond LEMD | US$0,001833 | 2,03% | -1,60% | - | US$36.467,59 | - |
| 4979 |  BoleToken BOLE | US$0,00004774 | -5,25% | 14,14% | - | US$36.724,34 | - |
| 4980 |  FrogSwap FROG | US$0,5852 | 0,17% | -5,15% | - | US$36.442,70 | - |
| 4981 |  Endless Battlefield EB | US$0,08940 | -0,04% | 10,18% | - | US$92.396,59 | - |
| 4982 |  Nyan Finance NYAN | US$2,76 | 3,37% | 52,48% | - | US$35.630,11 | - |
| 4983 |  Stone DeFi STN | US$0,05701 | -2,09% | -1,33% | - | US$35.853,10 | - |
| 4984 |  Sekuritance SKRT | US$0,004912 | 1,66% | -0,14% | - | US$36.548,66 | - |
| 4985 |  FUFU FUFU | US$0,004711 | 5,56% | 41,89% | - | US$111.666 | - |
| 4986 |  Aloha ALOHA | US$0,01082 | 2,23% | 2,61% | - | US$35.327,43 | - |
| 4987 |  LuxeRacing LUXE | US$0,001953 | -2,89% | -5,14% | - | US$50.367,64 | - |
| 4988 |  LCG LCG | US$0,009186 | 0,65% | -22,85% | - | US$36.354,13 | - |
| 4989 |  Krill KRILL | US$0,3342 | 2,62% | 13,49% | - | US$35.391,36 | - |
| 4990 |  Nfans NFS | US$0,04234 | -5,50% | -43,01% | - | US$66.336,74 | - |
| 4991 |  Unit Protocol Duck DUCK | US$0,01116 | -2,27% | -0,95% | - | US$35.436,95 | - |
| 4992 |  TokenAsset NTB | US$0,2381 | -1,09% | 7,23% | - | US$34.293,88 | - |
| 4993 |  Dope Wars Paper PAPER | US$0,008379 | -5,87% | 2,77% | - | US$58.038,71 | - |
| 4994 |  Qitcoin QTC | US$5,48 | 4,62% | 21,75% | - | US$34.921,59 | - |
| 4995 |  Polaris Finance LUNAR | US$121,44 | 13,79% | 22,43% | - | US$34.833,21 | - |
| 4996 |  Immortl IMRTL | US$0,0003096 | -9,43% | -8,22% | - | US$35.793,98 | - |
| 4997 |  FeelCoin FEEL | US$0,003601 | 6,82% | 12,50% | - | US$34.734,24 | - |
| 4998 |  PolkaPets PETS | US$0,03981 | 1,50% | -6,91% | - | US$35.620,71 | - |
| 4999 |  Everlens ELEN | US$0,002786 | 0,18% | -4,42% | - | US$35.494,79 | - |
| 5000 |  Ruby Play Network RUBY | US$0,006894 | 6,10% | 2,93% | - | US$50.246,45 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.