Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MiamiCoin MIA | US$0,002727 | -2,68% | -10,62% | - | US$31.145,30 | - |
| 5052 |  Pi INU PINU | US$0,0000008870 | 3,55% | 17,59% | - | US$65.626,94 | - |
| 5053 |  EverSAFU EVERSAFU | US$2,96 | -8,83% | -34,56% | - | US$57.744,40 | - |
| 5054 |  BerylBit BRB | US$0,008678 | 7,58% | -22,47% | - | US$61.301,14 | - |
| 5055 |  Yucreat YUCT | US$0,003098 | -12,13% | -76,06% | - | US$32.252,62 | - |
| 5056 |  MetAces ACES | US$0,001718 | 27,27% | 0,04% | - | US$56.867,15 | - |
| 5057 |  Idle Ninja Online NINKY | US$0,001044 | 0,66% | 10,83% | - | US$57.444,76 | - |
| 5058 |  PeaSwap Token PEA | US$0,00001236 | -100,00% | -100,00% | - | US$32.501,43 | - |
| 5059 |  Eterna EHX | US$0,005331 | -0,89% | -14,39% | - | US$74.554,57 | - |
| 5060 |  BitBase Token BTBS | US$0,4819 | -0,99% | -2,84% | - | US$39.961,80 | - |
| 5061 |  Defi Shopping Stake DSS | US$0,007601 | -7,49% | -76,89% | - | US$30.806,19 | - |
| 5062 |  Baby Cake BABYCAKE | US$0,00001900 | 4,09% | 21,21% | - | US$42.886,14 | - |
| 5063 |  Chintai CHEX | US$0,03311 | -6,55% | -25,72% | - | US$30.504,15 | - |
| 5064 |  Basis Dollar Share BSDS | US$0,1046 | -0,23% | -6,07% | - | US$30.180,82 | - |
| 5065 |  MetaPlay MPLAY | US$1,00 | 15,51% | 20,10% | - | US$30.313,13 | - |
| 5066 |  CheckDot CDT | US$0,05213 | 0,14% | -15,96% | - | US$35.395,80 | - |
| 5067 |  Ratio Finance RATIO | US$1,25 | 1,89% | 0,00% | - | US$30.164,53 | - |
| 5068 |  Metan Evolutions METAN | US$0,06247 | -7,77% | -33,15% | - | US$46.318,33 | - |
| 5069 |  WOLVERINU WOLVERINU | US$0,000000000005 | 1,65% | 12,34% | - | US$30.202,87 | - |
| 5070 |  R34P R34P | US$108,55 | 17,25% | 10,16% | - | US$29.983,19 | - |
| 5071 |  HunnyDAO LOVE | US$0,1660 | 0,79% | 5,53% | - | US$52.772,84 | - |
| 5072 |  Croissant Games CROISSANT | US$0,01413 | -3,39% | 0,00% | - | US$29.873,48 | - |
| 5073 |  ACU Platform ACU | US$14,52 | -14,98% | -14,42% | - | US$29.962,25 | - |
| 5074 |  Reforestation Mahogany RMOG | US$0,000003440 | 26,63% | 97,26% | - | US$31.645,02 | - |
| 5075 |  LovePot Token LOVE | US$0,002420 | -25,12% | -11,08% | - | US$32.536,76 | - |
| 5076 |  DeFlyBall DEFLY | US$0,01855 | -0,55% | 1,31% | - | US$60.915,64 | - |
| 5077 |  Infinity Arena INAZ | US$0,01584 | 3,23% | 10,38% | - | US$30.310,63 | - |
| 5078 |  Adene ADEN | US$0,01588 | -9,37% | -12,33% | - | US$29.772,11 | - |
| 5079 |  DeFIL DFL | US$0,07762 | 3,06% | 1,91% | - | US$30.040,45 | - |
| 5080 |  Treecle TRCL | US$0,006698 | 1,87% | 1,21% | - | US$29.637,92 | - |
| 5081 |  Vaulty VLTY | US$0,02449 | -0,01% | -1,21% | - | US$29.650,45 | - |
| 5082 |  Fame Doge Coin FAMEDOGE | US$0,0000002663 | -4,12% | -35,47% | - | US$67.085,52 | - |
| 5083 |  CryptoLion CLION | US$0,004798 | 0,31% | 0,05% | - | US$30.615,31 | - |
| 5084 |  Baby Shiba Coin BABYSHIBA | US$0,001833 | 4,67% | -17,38% | - | US$29.598,79 | - |
| 5085 |  ok.lets.go. OKLG | US$0,00001556 | 2,75% | 14,56% | - | US$38.786,68 | - |
| 5086 |  Future1coin F1C | US$0,0008613 | 4,03% | 19,14% | - | US$29.281,43 | - |
| 5087 |  Blockchain Quotations Index Token BQT | US$0,006006 | 0,14% | -13,54% | - | US$29.141,64 | - |
| 5088 |  Sandwich Network SANDWICH | US$0,005368 | -6,75% | -14,51% | - | US$40.225,11 | - |
| 5089 |  3X Long Ethereum Classic Token ETCBULL | US$0,5623 | -9,71% | -11,87% | - | US$29.286,64 | - |
| 5090 |  Elon GOAT EGT | US$0,001490 | -5,26% | -21,24% | - | US$59.639,81 | - |
| 5091 |  Lever Token LEV | US$0,02196 | 0,57% | -3,74% | - | US$28.926,26 | - |
| 5092 |  SafeLaunch SFEX | US$0,4301 | 0,40% | -9,16% | - | US$51.558,78 | - |
| 5093 |  Fire Protocol FIRE | US$0,02372 | -4,15% | -5,87% | - | US$28.825,46 | - |
| 5094 |  Kongtama KONGTAMA | US$0,000000000000 | -18,68% | -66,63% | - | US$28.941,67 | - |
| 5095 |  Grape Finance GRAPE | US$1,00 | 0,08% | -2,27% | - | US$29.461,34 | - |
| 5096 |  PayBolt PAY | US$0,004177 | -2,31% | -4,16% | - | US$57.018,76 | - |
| 5097 |  Agora Token AGO | US$0,03377 | 12,13% | 0,00% | - | US$28.742,84 | - |
| 5098 |  Caesar Finance CAESAR | US$0,0000004494 | -29,18% | -99,98% | - | US$28.815,98 | - |
| 5099 |  1x Short Bitcoin Token HEDGE | US$74,44 | 0,67% | -3,37% | - | US$28.559,18 | - |
| 5100 |  Digichain DIGICHAIN | US$0,0002799 | -6,35% | 17,24% | - | US$178.959 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.