Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  HashBridge Oracle HBO | US$0,005330 | -0,63% | 0,05% | - | US$24.070,54 | - |
| 5202 |  Corgidoge CORGI | US$0,0000002405 | -8,99% | 29,90% | - | US$32.454,65 | - |
| 5203 |  Culture Ticket Chain CTC | US$0,002255 | -9,10% | 32,58% | - | US$24.332,21 | - |
| 5204 |  Snowy Owl SNO | US$0,2486 | -27,42% | 14,02% | - | US$24.111,45 | - |
| 5205 |  DataHighway DHX | US$4,24 | -5,74% | -11,92% | - | US$24.256,68 | - |
| 5206 |  3X Long Shitcoin Index Token BULLSHIT | US$9,52 | -7,03% | 43,63% | - | US$23.306,22 | - |
| 5207 |  Meter Governance mapped by Meter.io eMTRG | US$2,48 | 7,21% | 48,78% | - | US$24.085,94 | - |
| 5208 |  Studyum STUD | US$0,01615 | -17,48% | -50,13% | - | US$37.437,93 | - |
| 5209 |  Bincentive BCNT | US$0,03083 | -1,73% | 3,19% | - | US$23.932,19 | - |
| 5210 |  Pussy Financial PUSSY | US$0,00001191 | -10,58% | -4,10% | - | US$24.598,96 | - |
| 5211 |  CheeseSwap CHS | US$0,02641 | -7,04% | 19,46% | - | US$24.141,92 | - |
| 5212 |  Steel STEEL | US$0,004702 | 20,51% | 6,82% | - | US$24.042,52 | - |
| 5213 |  Star Wars Cat SWCAT | US$0,000005371 | -20,32% | -9,13% | - | US$73.922,94 | - |
| 5214 |  Medicalveda MVEDA | US$0,006319 | 17,08% | 3,95% | - | US$23.727,28 | - |
| 5215 |  OMNI - People Driven OAI | US$0,002446 | -23,81% | -85,25% | - | US$208.368 | - |
| 5216 |  CumInu CUMINU | US$0,0002353 | -11,27% | 59,02% | - | US$23.722,34 | - |
| 5217 |  Netflix Tokenized Stock Defichain DNFLX | US$370,37 | -1,20% | -8,34% | - | US$23.729,39 | - |
| 5218 |  More Token MORE | US$0,02411 | -2,81% | -28,40% | - | US$23.763,33 | - |
| 5219 |  MetaUFO METAUFO | US$0,6371 | -2,19% | -10,84% | - | US$84.879,74 | - |
| 5220 |  POKELON POKELON | US$0,003935 | 32,92% | 0,00% | - | US$35.419,13 | - |
| 5221 |  DEGEN Index DEGEN | US$3,86 | 4,10% | 20,74% | - | US$23.468,41 | - |
| 5222 |  GranX Chain GRANX | US$0,05797 | -20,53% | 20,98% | - | US$23.432,71 | - |
| 5223 |  OASISBloc OSB | US$0,02988 | 0,00% | -3,49% | - | US$23.404,99 | - |
| 5224 |  Streamer Inu STREAMERINU | US$0,002209 | -10,80% | 5,18% | - | US$23.375,81 | - |
| 5225 |  New Era NEC | US$0,004001 | -18,37% | 122,22% | - | US$23.360,13 | - |
| 5226 |  Kirobo KIRO | US$0,1241 | -0,08% | -0,37% | - | US$24.595,44 | - |
| 5227 |  SWAPP Protocol SWAPP | US$0,003801 | 1,60% | 0,10% | - | US$23.687,37 | - |
| 5228 |  Wallet Swap WSWAP | US$0,0000002343 | -0,90% | -30,25% | - | US$71.288,67 | - |
| 5229 |  Derivex DVX | US$0,00007542 | -10,07% | -65,86% | - | US$23.013,55 | - |
| 5230 |  PackagePortal PORT | US$3,00 | -4,31% | -8,05% | - | US$23.134,78 | - |
| 5231 |  Phoswap PHO | US$0,01871 | -0,53% | 8,72% | - | US$22.870,19 | - |
| 5232 |  Asia Reserve Currency Coin ARCC | US$0,03824 | 20,32% | 68,17% | - | US$22.861,52 | - |
| 5233 |  Flokiverse Token FLOKIV | US$0,000009292 | 20,30% | 33,94% | - | US$29.415,49 | - |
| 5234 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,02722 | -17,82% | -71,64% | - | US$22.910,83 | - |
| 5235 |  Velhalla SCAR | US$0,008129 | 4,82% | -2,26% | - | US$45.289,08 | - |
| 5236 |  Weave WEAVE | US$0,5652 | -2,55% | -6,79% | - | US$43.302,34 | - |
| 5237 |  Viking Swap VIKING | US$0,0006500 | -0,48% | 1,94% | - | US$21.592,39 | - |
| 5238 |  SafeZone SAFEZONE | US$0,0002341 | -2,09% | -0,85% | - | US$22.974,14 | - |
| 5239 |  LinkToken LTK | US$0,007303 | 40,38% | 0,00% | - | US$24.198,79 | - |
| 5240 |  Poodl Token POODL | US$0,00000002428 | -10,29% | -9,26% | - | US$27.024,43 | - |
| 5241 |  En-Tan-Mo ETM | US$0,01912 | 0,58% | 0,37% | - | US$22.847,81 | - |
| 5242 |  CheersLand CHEERS | US$0,02676 | 4,86% | -3,74% | - | US$38.463,41 | - |
| 5243 |  Xrpalike Gene XAG | US$0,01190 | -1,61% | -7,54% | - | US$22.871,33 | - |
| 5244 |  Immutable DARA | US$0,01395 | -23,41% | -39,02% | - | US$31.156,48 | - |
| 5245 |  Adana Demirspor Token DEMIR | US$0,03541 | -10,34% | -17,92% | - | US$22.685,46 | - |
| 5246 |  Greenheart CBD CBD | US$0,02163 | -3,56% | -1,76% | - | US$55.085,28 | - |
| 5247 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004211 | -2,76% | 5,64% | - | US$22.673,95 | - |
| 5248 |  aggle.io AGGL | US$0,1823 | -7,19% | -2,35% | - | US$45.642,93 | - |
| 5249 |  GINZA NETWORK GINZA | US$0,1127 | -4,01% | -23,03% | - | US$80.071,46 | - |
| 5250 |  ElementX FIRE | US$0,02368 | 0,87% | -38,28% | - | US$22.635,21 | - |
Tabel di atas menampilkan halaman 105 dari total 197 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.