Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Metavice SERVE | US$0,005335 | -1,82% | -9,68% | - | US$17.891,88 | - |
| 5402 |  Mindfolk Wood $WOOD | US$1,88 | -12,73% | 42,23% | - | US$16.985,30 | - |
| 5403 |  Pikachu Inu PIKACHU | US$0,000000001574 | 4,45% | 10,77% | - | US$18.577,45 | - |
| 5404 |  Crypto Shield SHIELD | US$0,0001466 | 2,52% | -22,79% | - | US$17.888,77 | - |
| 5405 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,78 | 1,34% | -13,25% | - | US$17.386,60 | - |
| 5406 |  Aidi Finance AIDI | US$0,000000000033 | -11,74% | 5,81% | - | US$17.384,79 | - |
| 5407 |  HeroesTD CGC CGC | US$0,03792 | -2,15% | 11,91% | - | US$38.695,33 | - |
| 5408 |  Erzurumspor Token ERZ | US$0,01498 | -4,35% | -3,38% | - | US$17.344,92 | - |
| 5409 |  Invictus IN | US$37,87 | -0,05% | -0,46% | - | US$17.375,14 | - |
| 5410 |  Kitty Inu kitty | US$0,00001957 | -0,45% | 9,44% | - | US$23.542,05 | - |
| 5411 |  Based Token BDC | US$0,00007627 | -3,72% | 11,14% | - | US$16.525,64 | - |
| 5412 |  Arbis Finance ARBIS | US$0,00003278 | -3,17% | -19,73% | - | US$17.378,72 | - |
| 5413 |  Dragon War DRAW | US$0,01659 | -4,82% | -14,46% | - | US$17.730,15 | - |
| 5414 |  BullionFx BULL | US$0,2062 | -1,29% | -14,02% | - | US$17.256,77 | - |
| 5415 |  Armor NXM arNXM | US$35,12 | -3,23% | 3,38% | - | US$17.200,77 | - |
| 5416 |  PlayNity PLY | US$0,1616 | -1,61% | 3,40% | - | US$21.323,36 | - |
| 5417 |  Glimpse GLMS | US$0,01832 | -10,75% | 6,11% | - | US$26.098,03 | - |
| 5418 |  Ginga Finance GIN | US$0,0001761 | 0,00% | 23,64% | - | US$17.299,86 | - |
| 5419 |  Tranquility City LUMEN | US$0,2835 | -6,36% | -1,66% | - | US$17.142,72 | - |
| 5420 |  PhoenixDefi.Finance PNIX | US$0,001342 | -0,14% | -3,80% | - | US$16.929,61 | - |
| 5421 |  Jacy JACY | US$0,000000000216 | -1,51% | -51,04% | - | US$17.076,38 | - |
| 5422 |  BB Gaming BB | US$0,001371 | 8,48% | 40,25% | - | US$36.136,87 | - |
| 5423 |  RPS LEAGUE RPS | US$0,02856 | 0,49% | -1,54% | - | US$22.735,71 | - |
| 5424 |  Yasha Dao YASHA | US$0,0001317 | 0,12% | 0,78% | - | US$16.934,73 | - |
| 5425 |  CocktailBar COC | US$60,95 | 3,07% | 50,48% | - | US$16.931,92 | - |
| 5426 |  AltSwitch ALTS | US$0,003618 | -5,36% | 27,71% | - | US$39.224,98 | - |
| 5427 |  Irena Green Energy IRENA | US$0,00005398 | 1,99% | 36,14% | - | US$43.818,39 | - |
| 5428 |  MONNFTS MON | US$0,0003960 | -0,52% | 23,31% | - | US$16.969,81 | - |
| 5429 |  pSTAKE Staked ATOM STKATOM | US$29,73 | 0,45% | 3,82% | - | US$16.834,17 | - |
| 5430 |  1x Long Bitcoin Implied Volatility Token BVOL | US$460,04 | -3,34% | -4,09% | - | US$16.802,44 | - |
| 5431 |  OptionPanda OPA | US$0,001643 | 2,56% | -2,15% | - | US$16.724,82 | - |
| 5432 |  ELYFI ELFI | US$0,08308 | -2,31% | 9,94% | - | US$17.585,94 | - |
| 5433 |  Steam Exchange STEAMX | US$0,0001459 | -1,72% | 2,23% | - | US$30.659,51 | - |
| 5434 |  dFund DFND | US$0,001402 | -0,19% | 10,36% | - | US$16.817,98 | - |
| 5435 |  Mongoose MONGOOSE | US$0,000000000000 | -1,82% | 9,13% | - | US$16.632,27 | - |
| 5436 |  Aavegotchi FUD FUD | US$0,01147 | -39,29% | 0,00% | - | US$28.179,84 | - |
| 5437 |  xFund XFUND | US$783,62 | -1,85% | -2,45% | - | US$16.591,51 | - |
| 5438 |  Gamma GAMMA | US$0,4688 | -1,34% | 6,90% | - | US$16.545,04 | - |
| 5439 |  MOTIV Protocol MOV | US$0,01169 | 1,64% | 3,81% | - | US$16.668,01 | - |
| 5440 |  Solpad Finance SOLPAD | US$0,001367 | -3,22% | 3,05% | - | US$16.486,73 | - |
| 5441 |  Nerian Network NERIAN | US$0,2350 | 30,50% | -21,70% | - | US$16.485,48 | - |
| 5442 |  Solster Finance STR | US$0,01761 | -3,31% | -6,86% | - | US$16.399,62 | - |
| 5443 |  delta.theta DLTA | US$0,02626 | -1,84% | -0,02% | - | US$20.616,85 | - |
| 5444 |  ZeroFi ZERI | US$0,05984 | -4,55% | -6,59% | - | US$65.488,01 | - |
| 5445 |  Rebellion Protocol REBL | US$0,000001388 | 13,70% | 26,44% | - | US$20.963,91 | - |
| 5446 |  SafuFide SAFEST | US$0,001047 | -4,23% | -2,81% | - | US$21.807,37 | - |
| 5447 |  Nekocoin NEKOS | US$0,000000000393 | -3,78% | -23,90% | - | US$24.467,30 | - |
| 5448 |  OneRare ORARE | US$0,07330 | -5,91% | -10,96% | - | US$19.630,37 | - |
| 5449 |  EZDex EZX | US$0,2950 | -0,48% | -0,02% | - | US$16.313,43 | - |
| 5450 |  Litherium LITH | US$0,07106 | 4,98% | -17,46% | - | US$18.247,65 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.