Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ORE Token ORE | US$0,000000001217 | 3,42% | 8,76% | - | US$19.307,05 | - |
| 5552 |  Blox Token BLOX | US$0,2572 | -7,63% | 8,78% | - | US$13.467,82 | - |
| 5553 |  HeroVerse HER | US$0,005955 | -14,56% | -24,94% | - | US$14.945,74 | - |
| 5554 |  NFTD Protocol NFTD | US$1,10 | 0,01% | -0,19% | - | US$13.219,48 | - |
| 5555 |  Crypto Vault CVT | US$0,000003971 | -4,65% | -2,74% | - | US$18.458,50 | - |
| 5556 |  MOONGAME MGT | US$0,0004502 | -8,60% | -13,24% | - | US$14.166,86 | - |
| 5557 |  BlockSwap Network CBSN | US$0,005113 | 12,13% | -4,66% | - | US$5.037,29 | - |
| 5558 |  MonoMoney MONO | US$0,03343 | 3,51% | 6,28% | - | US$13.379,05 | - |
| 5559 |  Bit Hotel BTH | US$0,03524 | 0,91% | 10,36% | - | US$27.345,37 | - |
| 5560 |  bDollar Share SBDO | US$3,68 | 4,10% | -22,56% | - | US$13.545,01 | - |
| 5561 |  Rome ROME | US$13,15 | -17,97% | -30,68% | - | US$13.801,08 | - |
| 5562 |  Mars Mars | US$0,002408 | 3,99% | -17,29% | - | US$13.276,96 | - |
| 5563 |  Fertilizer FRT | US$0,03997 | -1,23% | -0,50% | - | US$19.000,19 | - |
| 5564 |  Delta DELTA | US$2,55 | -0,19% | 8,56% | - | US$13.254,80 | - |
| 5565 |  Oxbull Solana OXS | US$0,2389 | 5,56% | 14,61% | - | US$13.258,67 | - |
| 5566 |  Safety SFT | US$0,01033 | 1,81% | -1,14% | - | US$16.372,78 | - |
| 5567 |  CATO CATO | US$0,003349 | 29,66% | 26,54% | - | US$13.245,19 | - |
| 5568 |  Axia Protocol AXIA | US$0,4194 | -3,04% | 53,54% | - | US$20.021,47 | - |
| 5569 |  PizzaSwap PIZZA | US$0,04862 | -4,52% | -18,59% | - | US$13.264,08 | - |
| 5570 |  Data Economy Index DATA | US$65,63 | 0,69% | 17,52% | - | US$13.187,90 | - |
| 5571 |  Parallel PAR | US$1,10 | -0,24% | -0,57% | - | US$13.165,30 | - |
| 5572 |  SBER SBER | US$0,00002339 | 5,64% | -27,93% | - | US$13.349,42 | - |
| 5573 |  Cyber Crystal CRYSTAL | US$0,3596 | -0,86% | 34,75% | - | US$143.094 | - |
| 5574 |  Starcoin STC | US$0,09983 | 0,10% | -2,45% | - | US$13.231,61 | - |
| 5575 |  Stripto STRIP | US$0,00001041 | -2,76% | 10,97% | - | US$26.528,91 | - |
| 5576 |  Bankers Dream BANK$ | US$0,000000004917 | 5,19% | -21,58% | - | US$25.531,70 | - |
| 5577 |  Schrodinger KITTY DINGER | US$0,000004339 | 1,37% | 9,49% | - | US$14.844,14 | - |
| 5578 |  Gods and Legends GNLR | US$0,005487 | -13,51% | -28,05% | - | US$13.251,17 | - |
| 5579 |  SafeHamsters SAFEHAMSTERS | US$0,0000003644 | -3,85% | 1,39% | - | US$12.995,70 | - |
| 5580 |  TraDAO TOD | US$2,27 | -0,86% | -19,28% | - | US$36.021,01 | - |
| 5581 |  Asva ASVA | US$0,07756 | -7,20% | -12,14% | - | US$44.698,14 | - |
| 5582 |  ICHELLO Music & Technology ELLO | US$0,002787 | -5,92% | -21,63% | - | US$101.179 | - |
| 5583 |  XDAG XDAG | US$0,006071 | -1,73% | -1,02% | - | US$12.759,64 | - |
| 5584 |  Azit AZIT | US$0,4116 | -0,17% | -13,21% | - | US$12.844,75 | - |
| 5585 |  Mirrored SPDR S&P 500 MSPY | US$430,10 | 0,47% | 1,56% | - | US$12.868,90 | - |
| 5586 |  Swampy SWAMP | US$0,009597 | 1,00% | -16,12% | - | US$12.649,59 | - |
| 5587 |  DIKE TOKEN DIKE | US$0,005513 | 1,89% | 0,64% | - | US$12.663,74 | - |
| 5588 |  CoinxPad CXPAD | US$0,00004080 | -0,90% | 24,61% | - | US$21.468,14 | - |
| 5589 |  Doren DRE | US$0,4478 | 1,01% | -9,21% | - | US$12.768,48 | - |
| 5590 |  BabyDoge ETH BABYDOGE | US$0,00000001728 | 1,36% | 16,11% | - | US$12.771,95 | - |
| 5591 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 0,00% | - | US$12.765,10 | - |
| 5592 |  ELEF WORLD ELEF | US$0,003345 | -0,01% | -0,96% | - | US$27.683,65 | - |
| 5593 |  CatzCoin CATZ | US$0,000009976 | 5,13% | 7,17% | - | US$13.945,06 | - |
| 5594 |  DX Spot DXS | US$0,001483 | -0,67% | -10,09% | - | US$37.235,02 | - |
| 5595 |  Oh! Finance OH | US$0,03531 | -0,46% | 2,53% | - | US$13.481,93 | - |
| 5596 |  Asia Coin ASIA | US$0,05612 | 3,19% | 8,72% | - | US$12.698,83 | - |
| 5597 |  Swapz SWAPZ | US$0,01645 | 1,35% | 19,83% | - | US$35.369,14 | - |
| 5598 |  Hibiki Finance HIBIKI | US$0,2502 | 0,35% | -5,88% | - | US$17.670,76 | - |
| 5599 |  HLTH Token HLTH | US$0,007742 | 1,07% | 7,81% | - | US$24.260,14 | - |
| 5600 |  Coin of champions COC | US$0,0000006584 | -1,52% | -2,22% | - | US$34.865,80 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.