Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  XR Shiba Inu XRSHIB | US$0,000000001871 | -0,90% | 5,65% | - | US$9.913,17 | - |
| 5752 |  Magic Of Universe CRA | US$0,01692 | -9,02% | -6,89% | - | US$12.801,25 | - |
| 5753 |  Panda Girl PGIRL | US$0,000000000011 | 4,93% | -10,10% | - | US$14.824,93 | - |
| 5754 |  Monster MST | US$0,8696 | -5,41% | -6,46% | - | US$9.834,67 | - |
| 5755 |  Panda Coin PANDA | US$0,00005632 | 13,79% | 10,54% | - | US$10.111,57 | - |
| 5756 |  Daikicoin DIC | US$0,02120 | -1,52% | -7,93% | - | US$9.877,63 | - |
| 5757 |  EverETH EVERETH | US$0,000000004970 | -6,93% | -3,41% | - | US$18.694,22 | - |
| 5758 |  Identity IDTT | US$0,005503 | 2,70% | 28,46% | - | US$17.994,91 | - |
| 5759 |  Akoin AKN | US$0,07977 | 0,08% | -7,00% | - | US$9.787,08 | - |
| 5760 |  GOGO.finance GOGO | US$14,73 | 9,51% | 19,94% | - | US$10.332,63 | - |
| 5761 |  Matrix Labs MATRIX | US$0,04006 | 1,18% | -15,71% | - | US$11.841,41 | - |
| 5762 |  GlowV2 GlowV2 | US$0,000000002375 | 3,70% | -2,45% | - | US$11.765,00 | - |
| 5763 |  Don't KYC DKYC | US$0,0005988 | -3,07% | -3,24% | - | US$17.660,75 | - |
| 5764 |  MjackSwap MJACK | US$0,000004047 | -2,25% | -7,68% | - | US$15.498,25 | - |
| 5765 |  DogeSwap DOG | US$0,005701 | -1,93% | -13,44% | - | US$11.144,52 | - |
| 5766 |  PolyFarm EGG EGG | US$0,1088 | -1,50% | -42,52% | - | US$21.497,51 | - |
| 5767 |  Zionomics ZIOX | US$0,01770 | -68,24% | -68,79% | - | US$10.093,75 | - |
| 5768 |  Chiva Token CHIV | US$0,01974 | -4,57% | 5,22% | - | US$26.615,70 | - |
| 5769 |  Gem Guardian GEMG | US$0,07775 | -0,72% | 6,81% | - | US$24.875,24 | - |
| 5770 |  Golden Ball GLB | US$0,000003923 | -1,53% | -60,63% | - | US$22.476,79 | - |
| 5771 |  Baby Floki Billionaire BabyFB | US$0,000000000695 | -5,36% | 10,10% | - | US$12.670,60 | - |
| 5772 |  Hoff Coin HOFF | US$0,007104 | 1,46% | -14,18% | - | US$9.561,82 | - |
| 5773 |  Wild Credit WILD | US$0,1181 | -1,17% | 22,69% | - | US$9.566,21 | - |
| 5774 |  GuitarSwap GUT | US$0,0001553 | 15,02% | -2,47% | - | US$10.540,66 | - |
| 5775 |  InfinityCake INCAKE | US$0,00000009314 | 7,92% | -37,78% | - | US$9.527,48 | - |
| 5776 |  Leo LEO | US$160,25 | -2,43% | -7,67% | - | US$17.165,96 | - |
| 5777 |  Anypad APAD | US$0,004931 | -2,93% | -26,56% | - | US$31.519,61 | - |
| 5778 |  BOY X HIGHSPEED BXH | US$0,01504 | -3,49% | -48,77% | - | US$7.114,53 | - |
| 5779 |  SelfBar SBAR | US$1,34 | 1,26% | -5,81% | - | US$9.496,71 | - |
| 5780 |  Pay It Now PIN | US$0,04643 | -4,55% | -7,88% | - | US$34.696,01 | - |
| 5781 |  Fantom Doge RIP | US$0,000000000949 | 1,13% | 35,46% | - | US$9.488,11 | - |
| 5782 |  LedgerScore LED | US$0,005056 | 0,97% | 28,63% | - | US$9.363,55 | - |
| 5783 |  Beeuda BDA | US$0,06954 | -3,45% | -5,34% | - | US$9.037,59 | - |
| 5784 |  Cryptotem TOTEM | US$0,0001793 | 3,07% | 82,72% | - | US$48.321,09 | - |
| 5785 |  Diyarbekirspor Token DIYAR | US$0,01226 | 0,00% | -4,30% | - | US$9.346,50 | - |
| 5786 |  MetaCash META | US$0,000000000585 | -3,20% | -14,39% | - | US$11.982,75 | - |
| 5787 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$128,22 | -1,71% | -4,63% | - | US$10.629,65 | - |
| 5788 |  LatteSwap LATTE | US$0,002594 | -10,14% | -6,83% | - | US$9.347,56 | - |
| 5789 |  Voltage VOLT | US$0,2136 | -5,65% | -18,66% | - | US$9.311,45 | - |
| 5790 |  Hat Swap City HTC | US$0,008364 | 3,71% | 39,42% | - | US$13.921,35 | - |
| 5791 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003242 | 12,01% | 33,08% | - | US$8.972,76 | - |
| 5792 |  SEED SEED | US$17,49 | -2,03% | -3,66% | - | US$13.343,29 | - |
| 5793 |  Xaviera Techno Solutions XTS | US$0,002532 | -3,73% | 0,00% | - | US$48.024,35 | - |
| 5794 |  VitaDAO VITA | US$2,40 | -0,37% | 0,00% | - | US$9.251,57 | - |
| 5795 |  Mars Doge MARSDOGE | US$0,001477 | 54,74% | 31,42% | - | US$10.359,20 | - |
| 5796 |  Interest Bearing ETH ibETH | US$3.642,11 | 0,82% | 6,56% | - | US$9.060,12 | - |
| 5797 |  NKCL Classic NKCLC | US$23,64 | -20,78% | -42,58% | - | US$9.195,78 | - |
| 5798 |  Choice Coin CHOICE | US$0,002217 | -7,76% | 25,56% | - | US$8.838,89 | - |
| 5799 |  Death Token DEATH | US$0,0000004021 | 35,05% | 65,54% | - | US$9.138,59 | - |
| 5800 |  3x Short Litecoin Token LTCBEAR | US$0,0002770 | 0,87% | -2,84% | - | US$9.149,50 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.