Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Candylad CANDYLAD | US$0,000000000000 | -11,70% | -30,18% | - | US$11.495,34 | - |
| 5802 |  AnchorSwap ANCHOR | US$0,02397 | -2,20% | -31,39% | - | US$24.858,40 | - |
| 5803 |  MintStarter MINT | US$0,005165 | -5,91% | -19,33% | - | US$9.090,28 | - |
| 5804 |  JINDO INU JIND | US$0,000000001098 | -8,18% | 8,39% | - | US$9.513,32 | - |
| 5805 |  Matrix Protocol MTX | US$0,000000004774 | -11,32% | -15,48% | - | US$10.235,74 | - |
| 5806 |  Mozik MOZ | US$0,001721 | 5,52% | 17,00% | - | US$9.000,19 | - |
| 5807 |  Filecoin Standard Full Hashrate SFIL | US$4,40 | -0,55% | -0,78% | - | US$14.663,86 | - |
| 5808 |  Dukecoin DKC | US$0,005128 | -3,55% | 6,34% | - | US$9.904,70 | - |
| 5809 |  Sway Social SWAY | US$0,02893 | 2,34% | -0,07% | - | US$10.976,32 | - |
| 5810 |  Plutos Network PLUT | US$0,02726 | 1,93% | -18,45% | - | US$40.417,15 | - |
| 5811 |  Minedrop MIND | US$1,74 | -6,49% | -35,94% | - | US$61.466,43 | - |
| 5812 |  NFTmall GEM | US$0,06018 | -1,47% | 8,06% | - | US$17.467,43 | - |
| 5813 |  Hugo Game HUGO | US$0,0002999 | 0,37% | -16,65% | - | US$9.175,79 | - |
| 5814 |  Alephium ALPH | US$0,1916 | -0,28% | -2,12% | - | US$8.929,86 | - |
| 5815 |  Somnium SOM | US$0,005845 | 6,88% | -6,09% | - | US$9.106,47 | - |
| 5816 |  Qubit QBT | US$0,0009009 | -9,29% | -23,40% | - | US$11.624,20 | - |
| 5817 |  PolyGod GULL | US$0,05980 | 3,62% | 14,81% | - | US$16.947,33 | - |
| 5818 |  DogeFather FATHER | US$0,000000001497 | -6,22% | 4,24% | - | US$49.461,63 | - |
| 5819 |  Kaiken Inu KAIECO | US$0,000000000886 | 0,00% | -3,02% | - | US$8.734,44 | - |
| 5820 |  ONE PIECE ONEPIECE | US$0,000000000138 | 47,28% | -9,43% | - | US$8.851,20 | - |
| 5821 |  Niob Finance NIOB | US$0,01458 | -3,26% | -13,19% | - | US$13.213,20 | - |
| 5822 |  Kori Inu KORI | US$0,000002815 | 0,50% | -1,53% | - | US$8.686,49 | - |
| 5823 |  Cross Chain Capital CCC | US$0,000002065 | -2,60% | -18,94% | - | US$8.677,84 | - |
| 5824 |  The People's Coin PEEPS | US$0,00000001502 | -0,47% | 5,85% | - | US$8.676,32 | - |
| 5825 |  YOKcoin YOK | US$0,08178 | 0,60% | -17,03% | - | US$8.667,64 | - |
| 5826 |  Vmates MATE | US$0,3899 | -5,33% | -20,95% | - | US$19.507,45 | - |
| 5827 |  Monsoon Finance MCASH | US$0,01173 | -1,93% | 0,55% | - | US$9.966,91 | - |
| 5828 |  StakeWise SWISE | US$0,1493 | -5,07% | 14,75% | - | US$8.624,33 | - |
| 5829 |  WhaleRoom WHL | US$7,97 | -3,41% | 49,72% | - | US$8.609,90 | - |
| 5830 |  Bright Union BRIGHT | US$0,07693 | 7,18% | 13,33% | - | US$8.608,98 | - |
| 5831 |  Wanaka Farm WAIRERE Token WAI | US$0,0004297 | 1,01% | -1,23% | - | US$11.607,24 | - |
| 5832 |  Fino DAO FINO | US$0,0001490 | -6,70% | -23,34% | - | US$15.885,97 | - |
| 5833 |  Ruyi RUYI | US$0,001291 | -0,82% | -9,87% | - | US$18.647,54 | - |
| 5834 |  Channels CAN | US$0,001763 | 2,81% | 19,78% | - | US$16.422,77 | - |
| 5835 |  Kaizen Inu KZN | US$0,01305 | -6,04% | -14,19% | - | US$12.443,00 | - |
| 5836 |  InPoker INP | US$0,0005458 | -6,29% | -23,59% | - | US$15.850,37 | - |
| 5837 |  Lockness LKN | US$0,006016 | -1,11% | -9,08% | - | US$9.539,50 | - |
| 5838 |  Ninebot NBG | US$0,8036 | 1,37% | -3,17% | - | US$14.498,97 | - |
| 5839 |  Monastery Finance MONK | US$3,25 | 4,04% | -36,57% | - | US$8.433,18 | - |
| 5840 |  XStorage XSTX | US$0,001426 | 29,75% | -68,93% | - | US$8.839,63 | - |
| 5841 |  Coinary Token CYT | US$0,007858 | -1,00% | 15,21% | - | US$40.813,66 | - |
| 5842 |  BuffedShiba BSHIB | US$0,000000002287 | -9,69% | -11,87% | - | US$8.532,91 | - |
| 5843 |  Artificial Intelligence AI | US$0,000001422 | -38,05% | -40,02% | - | US$8.824,16 | - |
| 5844 |  MetaGold Rewards METAGOLD | US$0,000004569 | -5,31% | 17,28% | - | US$24.696,29 | - |
| 5845 |  Terra Shiba TSHIBA | US$0,0000003358 | 11,72% | -1,02% | - | US$8.374,77 | - |
| 5846 |  HedgePay HPAY | US$0,005814 | -5,82% | -26,28% | - | US$12.033,28 | - |
| 5847 |  Generational Wealth Society GWS | US$24,69 | 3,13% | 0,00% | - | US$8.333,10 | - |
| 5848 |  EXIP EXIP | US$2,11 | -0,01% | -3,24% | - | US$10.490,28 | - |
| 5849 |  Asgardian Aereus VOLT | US$17,80 | -8,98% | -32,93% | - | US$8.294,26 | - |
| 5850 |  Whole Network NODE | US$0,00006537 | 0,95% | 5,91% | - | US$8.306,66 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.