Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Dogira DOGIRA | US$0,004677 | -2,63% | 3,44% | - | US$32.784,86 | - |
| 5852 |  IZE IZE | US$0,01166 | 1,84% | 3,50% | - | US$8.267,30 | - |
| 5853 |  Howler HOWL | US$0,00001653 | 0,00% | 0,00% | - | US$8.226,24 | - |
| 5854 |  Devour Token RESTAURANTS | US$0,000000006158 | 6,98% | 54,35% | - | US$8.212,71 | - |
| 5855 |  ForceCowBoy FCB | US$0,00001633 | -12,51% | 69,54% | - | US$27.310,13 | - |
| 5856 |  Green Shiba Inu (new) GINUX | US$0,000001164 | -1,64% | -15,97% | - | US$31.767,13 | - |
| 5857 |  Sound BSC SOUND | US$0,000002863 | -9,58% | -12,44% | - | US$15.799,32 | - |
| 5858 |  Alien Inu ALIEN | US$0,000000000000 | -0,34% | 14,85% | - | US$8.140,12 | - |
| 5859 |  One Basis OBS | US$1,11 | 2,65% | -19,46% | - | US$8.757,18 | - |
| 5860 |  Hodl Finance HFT | US$0,00003937 | -4,48% | -2,84% | - | US$12.278,57 | - |
| 5861 |  ftm.guru ELITE | US$2.450,60 | -3,23% | 7,43% | - | US$8.104,12 | - |
| 5862 |  Mirror mARKK Token mARKK | US$72,97 | 1,23% | 6,45% | - | US$8.046,37 | - |
| 5863 |  DAppNode NODE | US$0,2798 | 2,57% | 15,03% | - | US$8.024,63 | - |
| 5864 |  Multiverse Capital MVC | US$0,000003248 | -2,10% | 1,38% | - | US$11.202,18 | - |
| 5865 |  Camp CAMP | US$0,0001553 | 6,42% | 6,61% | - | US$7.999,01 | - |
| 5866 |  Synesis One SNS | US$0,06092 | -2,96% | -6,42% | - | US$7.967,98 | - |
| 5867 |  Revolotto RVL | US$0,03726 | 5,61% | -67,97% | - | US$26.292,63 | - |
| 5868 |  Feeder.finance FEED | US$0,06086 | -2,50% | 12,13% | - | US$11.145,40 | - |
| 5869 |  Dragon Mainland Shards DMS | US$0,007816 | -0,33% | 4,16% | - | US$8.005,96 | - |
| 5870 |  ADACash ADACASH | US$0,00000002291 | -4,08% | -21,21% | - | US$27.186,40 | - |
| 5871 |  Crabada Amulet CRAM | US$0,1207 | -2,39% | -27,59% | - | US$8.047,84 | - |
| 5872 |  DAOSquare RICE | US$0,8507 | -1,29% | -4,50% | - | US$7.927,54 | - |
| 5873 |  DoKEN DOKEN | US$0,000001825 | -8,26% | -29,00% | - | US$9.265,40 | - |
| 5874 |  Ascend ACE | US$0,00000001302 | -11,40% | -5,63% | - | US$7.886,73 | - |
| 5875 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002475 | -20,89% | -21,08% | - | US$7.749,43 | - |
| 5876 |  Mithril Share MIS | US$0,6856 | -1,09% | -5,90% | - | US$7.865,72 | - |
| 5877 |  Pledge Coin PLG | US$0,0008052 | 0,73% | 4,17% | - | US$7.892,01 | - |
| 5878 |  Rewards Bunny RBUNNY | US$0,004152 | -1,70% | 0,09% | - | US$13.512,87 | - |
| 5879 |  Unilab ULAB | US$0,07032 | -0,32% | -32,98% | - | US$22.715,78 | - |
| 5880 |  Poriot ZK | US$1,19 | 1,27% | 0,59% | - | US$7.831,79 | - |
| 5881 |  Coreum CORE | US$0,5700 | -3,91% | -1,76% | - | US$8.095,13 | - |
| 5882 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001216 | -2,95% | 8,58% | - | US$7.793,95 | - |
| 5883 |  Binopoly BINO | US$0,03872 | -1,74% | 5,37% | - | US$36.305,73 | - |
| 5884 |  CorgiCoin CORGI | US$0,0001692 | -1,50% | 22,38% | - | US$35.657,53 | - |
| 5885 |  Light DeFi LIGHT | US$0,0003028 | -4,00% | 9,23% | - | US$21.216,54 | - |
| 5886 |  Metawar METAWAR | US$0,03503 | 5,14% | 51,60% | - | US$22.892,78 | - |
| 5887 |  XRP-BF2 XRP-BF2 | US$0,8185 | -0,94% | -2,11% | - | US$7.705,96 | - |
| 5888 |  MetaPay METAPAY | US$0,0000008384 | -90,52% | -7,44% | - | US$28.293,47 | - |
| 5889 |  BasketCoin BSKT | US$0,08984 | 2,28% | -1,54% | - | US$8.207,98 | - |
| 5890 |  Bonfire BONFIRE | US$0,00000001296 | -2,61% | 29,30% | - | US$16.105,77 | - |
| 5891 |  BitValley BITV | US$0,00005866 | 0,53% | 75,93% | - | US$38.155,92 | - |
| 5892 |  TOAD.Network TOAD | US$5,63 | 2,27% | 8,17% | - | US$13.304,88 | - |
| 5893 |  SolanaSail SAIL | US$0,05421 | 29,90% | 77,75% | - | US$7.668,35 | - |
| 5894 |  SupremeX SXC | US$0,04633 | 58,89% | 73,51% | - | US$7.635,79 | - |
| 5895 |  Autobusd ABS | US$0,2305 | 11,28% | 28,82% | - | US$7.871,67 | - |
| 5896 |  99DEFI.NETWORK 99DEFI | US$0,006872 | -0,58% | -1,72% | - | US$7.589,35 | - |
| 5897 |  Finance.Vote FVT | US$0,007597 | -1,87% | 6,21% | - | US$7.626,56 | - |
| 5898 |  Boo Finance BOOFI | US$0,1276 | -5,05% | -3,01% | - | US$7.616,87 | - |
| 5899 |  bePAY Finance BECOIN | US$0,03583 | 22,51% | 50,60% | - | US$16.127,64 | - |
| 5900 |  Ascend Node Club ASND | US$0,1201 | -2,91% | -31,11% | - | US$7.624,53 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.