Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Almond ALM | US$0,00001017 | 5,45% | 5,66% | - | US$5.733,20 | - |
| 6052 |  SafeMoneyBSC SAFEMONEY | US$0,000000000334 | -8,39% | -7,48% | - | US$6.701,22 | - |
| 6053 |  DFS MAFIA DFSM | US$0,00001373 | -4,88% | 34,39% | - | US$9.008,92 | - |
| 6054 |  LifeTime LFT | US$0,03122 | 32,60% | 0,00% | - | US$10.345,82 | - |
| 6055 |  MemeNFT MNFT | US$0,0000002056 | -1,12% | 8,87% | - | US$36.304,99 | - |
| 6056 |  Earn Defi Coin EDC | US$4,29 | -8,24% | -19,44% | - | US$9.159,86 | - |
| 6057 |  Minifootball MINIFOOTBALL | US$0,000000000018 | 1,40% | 22,71% | - | US$13.985,90 | - |
| 6058 |  The Plant Dao SPROUT | US$0,00001151 | -10,64% | 0,91% | - | US$5.621,47 | - |
| 6059 |  YoCoin YOCO | US$0,005317 | -0,80% | -22,95% | - | US$5.658,48 | - |
| 6060 |  MetaBET MBET | US$0,02330 | -2,05% | -21,91% | - | US$5.621,34 | - |
| 6061 |  Gambler Shiba GSHIBA | US$0,0000001089 | 15,60% | 6,45% | - | US$5.525,51 | - |
| 6062 |  Dynasty Global Investments DYN | US$59,02 | -22,21% | 0,00% | - | US$5.599,96 | - |
| 6063 |  eFin Decentralized WEFIN | US$0,0003803 | -18,61% | 59,01% | - | US$17.176,35 | - |
| 6064 |  Moola Market MOO | US$0,1350 | 1,42% | 15,52% | - | US$5.546,31 | - |
| 6065 |  Olive Cash OLIVE | US$0,006946 | 8,12% | -48,05% | - | US$11.851,24 | - |
| 6066 |  FANG Token FANG | US$1,02 | -3,61% | 0,26% | - | US$5.555,77 | - |
| 6067 |  SHUMO SHUMO | US$0,00009937 | -1,61% | 4,21% | - | US$5.558,31 | - |
| 6068 |  NFTBomb NBP | US$0,007759 | -2,22% | -12,76% | - | US$5.547,05 | - |
| 6069 |  UNIFI DeFi UNIFI | US$0,0001611 | -28,76% | -3,01% | - | US$5.579,23 | - |
| 6070 |  Wrapped PKT WPKT | US$0,009435 | -0,42% | 0,22% | - | US$23.673,18 | - |
| 6071 |  Moonshot MOONSHOT | US$0,000000002757 | -10,11% | -2,99% | - | US$6.116,89 | - |
| 6072 |  Snoshares SNOSHARE | US$3,19 | -12,29% | -13,56% | - | US$5.489,93 | - |
| 6073 |  BitOrbit BITORB | US$0,01464 | -3,67% | -6,26% | - | US$9.794,37 | - |
| 6074 |  Booby Trap BBT | US$0,0003748 | -4,70% | 63,52% | - | US$26.079,37 | - |
| 6075 |  Timerr TIMERR | US$0,02257 | -3,02% | -56,04% | - | US$12.999,44 | - |
| 6076 |  Firebird Finance HOPE | US$0,005554 | -0,53% | 7,09% | - | US$5.487,22 | - |
| 6077 |  Scan DeFi SCAN | US$0,01647 | -2,84% | -1,29% | - | US$5.701,21 | - |
| 6078 |  Covid Doge COVID DOGE | US$0,01791 | -4,90% | -29,93% | - | US$17.913,67 | - |
| 6079 |  Memes Token MEMES | US$0,000000005858 | -15,73% | 33,12% | - | US$5.591,14 | - |
| 6080 |  AddMeFast AMF | US$0,007163 | -0,20% | 6,99% | - | US$7.901,58 | - |
| 6081 |  Hachiko Inu INU | US$0,000000009387 | 3,07% | 3,01% | - | US$5.393,81 | - |
| 6082 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | -46,69% | -32,37% | - | US$5.585,35 | - |
| 6083 |  IDM Token IDM | US$0,001590 | -3,00% | -34,57% | - | US$11.571,86 | - |
| 6084 |  EDAC EDAC | US$0,01915 | -1,16% | -6,43% | - | US$12.258,93 | - |
| 6085 |  Farm Skylines Token FSK | US$0,001308 | 0,45% | 15,39% | - | US$10.008,57 | - |
| 6086 |  iBG Finance IBG | US$0,1117 | -6,13% | 2,40% | - | US$8.367,30 | - |
| 6087 |  Ari Swap ARI | US$0,1139 | 3,88% | -8,15% | - | US$5.307,63 | - |
| 6088 |  UniCandy UCD | US$0,1431 | -1,17% | 2,46% | - | US$5.342,64 | - |
| 6089 |  RichCity RICH | US$0,000000002052 | -3,84% | -1,45% | - | US$8.338,27 | - |
| 6090 |  Qubism QUB | US$0,001102 | -5,02% | -17,88% | - | US$25.272,70 | - |
| 6091 |  PayRue (Propel) PROPEL | US$0,00009297 | -9,23% | -17,94% | - | US$6.784,00 | - |
| 6092 |  Atlantis Metaverse TAU | US$0,04155 | -4,70% | -14,97% | - | US$57.072,96 | - |
| 6093 |  Nimbus NBU | US$0,02569 | -5,14% | -9,30% | - | US$7.620,98 | - |
| 6094 |  Diamond Boyz Coin DBZ | US$0,004139 | 1,66% | 5,92% | - | US$5.787,94 | - |
| 6095 |  Soakmont SOAK | US$0,00001321 | -1,78% | 29,38% | - | US$5.286,01 | - |
| 6096 |  Digipharm DPH | US$0,03028 | 18,14% | -6,91% | - | US$5.267,38 | - |
| 6097 |  Fantom Oasis FTMO | US$0,02299 | -2,58% | -4,90% | - | US$5.348,25 | - |
| 6098 |  FarmerDoge V3 CROP | US$0,0003686 | -0,58% | 12,03% | - | US$10.177,61 | - |
| 6099 |  Elo Inu ELO INU | US$0,000000000001 | -12,28% | -31,93% | - | US$6.746,71 | - |
| 6100 |  NoLimitCoin NLC2 | US$0,002015 | -3,10% | 0,65% | - | US$5.225,70 | - |
Tabel di atas menampilkan halaman 122 dari total 197 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.