Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Y-5 FINANCE Y-5 | US$0,00000001500 | -1,63% | 4,13% | - | US$57.375,07 | - |
| 5352 |  Ally Direct Token DRCT | US$0,008216 | -3,62% | -0,17% | - | US$19.433,57 | - |
| 5353 |  YES||NO YON | US$0,002210 | 1,32% | 2,41% | - | US$30.743,59 | - |
| 5354 |  Charged Particles IONX | US$0,1890 | 2,40% | -8,94% | - | US$19.239,96 | - |
| 5355 |  SPACE SIP SIP | US$0,006391 | 0,83% | -12,31% | - | US$39.593,70 | - |
| 5356 |  Sins Finance SIN | US$9,62 | -12,94% | -61,11% | - | US$19.282,29 | - |
| 5357 |  Baby Cat Coin BABYCATS | US$0,000000000950 | -1,55% | -4,95% | - | US$34.814,92 | - |
| 5358 |  Vagabond VGO | US$0,08164 | -13,31% | -7,16% | - | US$88.449,81 | - |
| 5359 |  KittenFinance KIF | US$20,77 | 3,70% | -17,02% | - | US$19.185,84 | - |
| 5360 |  ULAND ULAND | US$0,007095 | -0,45% | -0,67% | - | US$20.573,47 | - |
| 5361 |  GalaxyGoggle DAO GG | US$13,33 | -3,67% | -17,56% | - | US$47.220,60 | - |
| 5362 |  Vetter Token VETTER | US$0,004139 | -1,79% | -5,06% | - | US$37.056,45 | - |
| 5363 |  Infinity Skies ISKY | US$0,1128 | -0,79% | -10,05% | - | US$19.034,22 | - |
| 5364 |  WMT WMT | US$0,004274 | -6,08% | 5,76% | - | US$42.319,51 | - |
| 5365 |  AutoShark JAWS | US$0,004772 | -3,74% | -20,09% | - | US$19.542,44 | - |
| 5366 |  VeraOne VRO | US$60,14 | -4,25% | -5,31% | - | US$18.891,83 | - |
| 5367 |  Koda Cryptocurrency KODA | US$0,0003598 | -5,60% | -0,10% | - | US$112.408 | - |
| 5368 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01709 | 20,17% | 79,93% | - | US$19.216,48 | - |
| 5369 |  Storage Area Network Anywhere SANA | US$0,0004039 | 1,98% | 10,40% | - | US$18.837,86 | - |
| 5370 |  JOJO JOJO | US$0,0001489 | -3,76% | -0,16% | - | US$29.349,85 | - |
| 5371 |  MicroCreditToken 1MCT | US$0,02163 | -3,91% | -20,87% | - | US$18.865,31 | - |
| 5372 |  DexBrowser BRO | US$0,01152 | -8,14% | -7,62% | - | US$18.718,59 | - |
| 5373 |  ShibaWallet SHWA | US$0,0001080 | -0,92% | -35,33% | - | US$18.901,97 | - |
| 5374 |  Dig Chain DIG | US$0,004141 | 5,33% | -5,09% | - | US$18.519,44 | - |
| 5375 |  botXcoin BOTX | US$0,4391 | -1,39% | -6,40% | - | US$18.629,41 | - |
| 5376 |  GNFT GNFT | US$13,25 | -1,98% | -0,66% | - | US$20.293,02 | - |
| 5377 |  Peace DAO PEACE | US$1,51 | 1,46% | -38,28% | - | US$44.164,40 | - |
| 5378 |  Bankless DAO BANK | US$0,03136 | 2,59% | 6,62% | - | US$18.593,73 | - |
| 5379 |  Portuma POR | US$0,001552 | -4,51% | 12,32% | - | US$43.210,89 | - |
| 5380 |  Safle SAFLE | US$0,05120 | -4,51% | -6,04% | - | US$26.614,21 | - |
| 5381 |  Cream ETH 2 CRETH2 | US$16,78 | -2,77% | -14,96% | - | US$18.200,57 | - |
| 5382 |  Bomb Money BSHARE | US$36,71 | -5,30% | -50,42% | - | US$91.093,27 | - |
| 5383 |  ADAM Oracle ADAM | US$8,10 | 2,12% | -2,91% | - | US$33.268,48 | - |
| 5384 |  MetaPlayers.gg FPS | US$0,002174 | 6,15% | 13,41% | - | US$20.002,47 | - |
| 5385 |  Mobius Money MOBI | US$0,01633 | -0,21% | 7,06% | - | US$18.172,98 | - |
| 5386 |  Shiba Interstellar SHINT | US$0,000000000450 | 8,04% | -33,71% | - | US$23.497,00 | - |
| 5387 |  SKY FRONTIER GSKY | US$0,000000003667 | -2,00% | 6,60% | - | US$50.789,21 | - |
| 5388 |  ShibaNova NOVA | US$0,1462 | 54,60% | -20,38% | - | US$18.152,54 | - |
| 5389 |  Altbase ALTB | US$0,001530 | -4,36% | -2,12% | - | US$31.154,95 | - |
| 5390 |  Chain Wars CWE | US$0,01663 | 3,47% | 66,06% | - | US$25.065,47 | - |
| 5391 |  SHKOOBY INU SHKOOBY | US$0,00000001494 | -1,35% | 5,63% | - | US$17.960,55 | - |
| 5392 |  Elite ELITE | US$0,02785 | -3,12% | -1,34% | - | US$22.563,66 | - |
| 5393 |  Chopper Inu CHOPPER | US$0,000000000019 | 44,65% | 63,31% | - | US$17.830,80 | - |
| 5394 |  DotOracle DTO | US$0,03534 | -4,83% | -25,97% | - | US$17.837,58 | - |
| 5395 |  Dark Matter DeFi DMD | US$0,05211 | -3,40% | -9,91% | - | US$17.893,96 | - |
| 5396 |  Police and Thief Game LOOT | US$0,0001753 | 3,66% | 5,16% | - | US$17.759,70 | - |
| 5397 |  French Digital Reserve FDR | US$0,2580 | 9,85% | 8,84% | - | US$17.823,56 | - |
| 5398 |  Blockchain Exchange Alliance BXA | US$0,0004610 | 1,07% | 13,02% | - | US$17.726,48 | - |
| 5399 |  RFOX Finance VFOX | US$0,9977 | -2,98% | 32,68% | - | US$32.849,31 | - |
| 5400 |  Gold Nugget NGT | US$0,03531 | -10,92% | -27,33% | - | US$48.984,55 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.