Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DeFIRE CWAP | US$0,09824 | 2,41% | 10,54% | - | US$16.279,32 | - |
| 5452 |  CoinScan SCAN | US$0,006153 | 4,44% | -21,29% | - | US$16.286,55 | - |
| 5453 |  Maximizer MAXI | US$7,09 | -0,63% | -2,17% | - | US$15.436,26 | - |
| 5454 |  GoldenWspp GWSPP | US$0,07803 | -27,99% | -2,96% | - | US$16.788,44 | - |
| 5455 |  ZilStream STREAM | US$0,08956 | 1,41% | -7,69% | - | US$16.208,51 | - |
| 5456 |  Sombra Network SMBR | US$0,05350 | -4,73% | -12,25% | - | US$22.412,78 | - |
| 5457 |  Decentralized Nations DENA | US$1,49 | -16,67% | -11,33% | - | US$16.038,99 | - |
| 5458 |  Foliowatch FWATCH | US$0,0001777 | -2,25% | -7,18% | - | US$16.321,52 | - |
| 5459 |  Deez Nuts DEEZNUTS | US$0,000007623 | 11,08% | 18,51% | - | US$15.756,85 | - |
| 5460 |  ShibaNFT SHIBANFT | US$0,000000000654 | -6,04% | -28,29% | - | US$16.014,37 | - |
| 5461 |  TETU TETU | US$0,03397 | 2,10% | 76,18% | - | US$32.450,68 | - |
| 5462 |  OragonX ORGN | US$0,000000000637 | -4,78% | -34,17% | - | US$17.167,30 | - |
| 5463 |  Shib Army SHIBARMY | US$0,00000003207 | 6,75% | 11,82% | - | US$39.479,94 | - |
| 5464 |  Perpetuum PRP | US$0,04271 | -2,47% | -3,17% | - | US$27.650,39 | - |
| 5465 |  Corgiswap CORIS | US$0,06392 | 42,00% | 87,94% | - | US$15.620,70 | - |
| 5466 |  Flourishing AI AI | US$0,05736 | 6,95% | 9,97% | - | US$19.578,58 | - |
| 5467 |  MintySwap MINTYS | US$0,03705 | 0,45% | -6,50% | - | US$15.542,98 | - |
| 5468 |  Cryptochrome CHM | US$0,01051 | -10,15% | 47,92% | - | US$13.925,65 | - |
| 5469 |  MintDAO MINT | US$0,1626 | -3,53% | -19,90% | - | US$15.479,64 | - |
| 5470 |  Fanspel FAN | US$0,02069 | -1,15% | -1,97% | - | US$15.388,03 | - |
| 5471 |  EQO EQO | US$0,3032 | -1,43% | -20,18% | - | US$15.448,09 | - |
| 5472 |  FEED SYSTEM FEEDTK | US$0,01547 | 3,33% | -2,71% | - | US$15.569,02 | - |
| 5473 |  GamingShiba GAMINGSHIBA | US$0,000000000078 | -2,19% | -8,80% | - | US$28.955,91 | - |
| 5474 |  Bee Inu BEEINU | US$0,0001050 | -14,42% | 0,00% | - | US$21.758,40 | - |
| 5475 |  FlexQ FLQ | US$0,007002 | 0,00% | -14,64% | - | US$15.269,82 | - |
| 5476 |  BSC Gold BSCGOLD | US$0,00005535 | -16,32% | -48,22% | - | US$16.744,94 | - |
| 5477 |  Meta Rewards Token MRT | US$0,000000000064 | -21,54% | -12,25% | - | US$16.331,56 | - |
| 5478 |  ZION ZION | US$0,01509 | -10,05% | 24,84% | - | US$15.243,29 | - |
| 5479 |  coreDAO COREDAO | US$1,04 | -1,14% | -1,02% | - | US$15.208,17 | - |
| 5480 |  ENTERBUTTON ENTC | US$3,94 | -32,65% | -32,46% | - | US$15.188,48 | - |
| 5481 |  KingMoney KIM | US$27,53 | -1,42% | 3,04% | - | US$15.190,97 | - |
| 5482 |  DeMon Token DMZ | US$0,4709 | -6,72% | 64,77% | - | US$15.432,32 | - |
| 5483 |  NFTStyle NFTSTYLE | US$0,000000000962 | 32,72% | 20,79% | - | US$19.511,27 | - |
| 5484 |  Black Eye Galaxy BYG | US$0,001760 | -4,76% | -75,68% | - | US$39.107,59 | - |
| 5485 |  Octafarm OCTF | US$0,01269 | -2,24% | -9,28% | - | US$17.761,74 | - |
| 5486 |  TECRA TECRA | US$0,1266 | -7,93% | 0,00% | - | US$14.977,36 | - |
| 5487 |  Enhance ENH | US$0,00000001246 | -7,94% | -3,61% | - | US$19.585,03 | - |
| 5488 |  ZINJA Z | US$0,002377 | -5,88% | -92,58% | - | US$14.982,17 | - |
| 5489 |  BNPL Pay BNPL | US$0,02582 | -3,40% | 4,70% | - | US$14.991,87 | - |
| 5490 |  MonoX Protocol MONO | US$1,21 | -1,55% | 0,16% | - | US$14.675,88 | - |
| 5491 |  Piggy Finance PIGGY | US$46,11 | -2,04% | -12,61% | - | US$14.818,51 | - |
| 5492 |  JEDSTAR JED | US$0,1168 | -1,14% | -0,75% | - | US$22.634,66 | - |
| 5493 |  XDoge Network XDOGE | US$0,00001122 | -1,19% | 2,03% | - | US$42.408,41 | - |
| 5494 |  Loop Finance LOOP | US$0,08020 | 2,10% | -3,08% | - | US$14.889,47 | - |
| 5495 |  EsportsPro ESPRO | US$0,04839 | 0,24% | 0,03% | - | US$14.889,92 | - |
| 5496 |  Worthwhile WHE | US$0,06211 | -1,13% | 6,61% | - | US$28.210,14 | - |
| 5497 |  Meland.ai MELD | US$0,002684 | -2,44% | -3,66% | - | US$19.150,32 | - |
| 5498 |  Block2Play B2P | US$0,0009345 | -34,57% | -31,12% | - | US$14.774,77 | - |
| 5499 |  Rabbit Finance RABBIT | US$0,009301 | -1,82% | -8,89% | - | US$48.736,00 | - |
| 5500 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,05 | -1,39% | 1,66% | - | US$25.549,09 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.