Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  OTCBTC Token OTB | US$0,006422 | -0,89% | 31,19% | - | US$21.126,70 | - |
| 5302 |  NewB.Farm NEWB | US$28,58 | -1,69% | -3,23% | - | US$150.082 | - |
| 5303 |  MilkshakeSwap Milk | US$1,25 | -2,27% | 4,07% | - | US$30.404,27 | - |
| 5304 |  JETOKEN JETS | US$0,00001753 | -5,00% | -7,31% | - | US$21.139,97 | - |
| 5305 |  LandOrc LORC | US$0,5001 | -0,04% | -0,08% | - | US$21.109,79 | - |
| 5306 |  Cub Finance CUB | US$0,1972 | -3,47% | -16,51% | - | US$46.111,60 | - |
| 5307 |  friesDAO FRIES | US$0,01221 | -1,00% | -9,59% | - | US$20.948,13 | - |
| 5308 |  LPI DAO LPI | US$0,1007 | -3,38% | -1,13% | - | US$38.693,89 | - |
| 5309 |  xMARK XMARK | US$0,02701 | 0,06% | -12,86% | - | US$20.935,74 | - |
| 5310 |  Rocket ROCKET | US$0,008494 | -6,43% | 25,04% | - | US$144.391 | - |
| 5311 |  Predictcoin PRED | US$3,28 | -4,81% | 18,44% | - | US$36.538,07 | - |
| 5312 |  MM Token MM | US$1,90 | 1,11% | 3,30% | - | US$20.834,67 | - |
| 5313 |  CatBread CATBREAD | US$0,000000000561 | -22,29% | -49,62% | - | US$39.764,45 | - |
| 5314 |  Blockmason Link BLINK | US$0,0001248 | 4,25% | -8,80% | - | US$20.807,68 | - |
| 5315 |  Aerovek Aviation AERO | US$0,2805 | -4,24% | 0,00% | - | US$20.757,14 | - |
| 5316 |  Raider Token RAID | US$0,003304 | -15,92% | -46,61% | - | US$37.654,69 | - |
| 5317 |  MyLottoCoin MYL | US$0,02582 | -2,61% | -3,84% | - | US$21.346,16 | - |
| 5318 |  Little Bunny Rocket LBR | US$0,000000001315 | 1,10% | 44,43% | - | US$21.145,60 | - |
| 5319 |  UniArts UART | US$0,03917 | -14,73% | -19,95% | - | US$22.169,55 | - |
| 5320 |  Green Life Energy GNL | US$0,02688 | 12,52% | 20,37% | - | US$32.250,37 | - |
| 5321 |  UnitedCrowd UCT | US$0,02377 | 1,90% | 8,87% | - | US$23.614,05 | - |
| 5322 |  Sivasspor Token SIV | US$0,04971 | 7,35% | -15,24% | - | US$20.416,61 | - |
| 5323 |  Dark Land Survival BIG | US$0,07405 | -10,40% | 0,00% | - | US$41.327,43 | - |
| 5324 |  SubGame SGB | US$0,1025 | 0,83% | -17,88% | - | US$21.048,30 | - |
| 5325 |  NanTrade NAN | US$0,09678 | -1,36% | 4,06% | - | US$19.840,09 | - |
| 5326 |  MetaDoctor MEDOC | US$0,0000002506 | -1,79% | -34,60% | - | US$28.648,85 | - |
| 5327 |  Citizen Finance V2 CIFI | US$0,3360 | -5,15% | 58,53% | - | US$207.988 | - |
| 5328 |  Ramifi Protocol RAM | US$0,04746 | 9,47% | 13,18% | - | US$20.202,80 | - |
| 5329 |  MDUKEY MDU | US$0,002949 | -0,68% | 36,36% | - | US$20.174,78 | - |
| 5330 |  Kitsumon $KMC | US$0,0002939 | 0,88% | 12,74% | - | US$54.668,19 | - |
| 5331 |  Louverture LVT | US$0,0007294 | -2,76% | -12,38% | - | US$19.972,11 | - |
| 5332 |  HarmonyPad HPAD | US$0,002047 | 6,45% | 35,85% | - | US$20.427,83 | - |
| 5333 |  Cryptoids Game Coin CGC | US$0,001905 | 8,51% | -72,88% | - | US$155.615 | - |
| 5334 |  METAROBOX RBX | US$0,01049 | 3,24% | -4,06% | - | US$21.727,19 | - |
| 5335 |  concertVR-Token CVT | US$0,002814 | -2,44% | -12,60% | - | US$20.008,20 | - |
| 5336 |  Space Corsair Key SCK | US$0,09926 | -4,91% | -21,08% | - | US$81.103,14 | - |
| 5337 |  Forus FORS | US$0,00008666 | 2,27% | -12,71% | - | US$23.888,30 | - |
| 5338 |  Neighbourhoods NHT | US$0,001346 | 8,24% | 62,93% | - | US$22.467,51 | - |
| 5339 |  TTX METAVERSE XMETA | US$0,00001660 | 4,58% | -3,63% | - | US$46.992,09 | - |
| 5340 |  Score Token SCO | US$0,05589 | -4,92% | 4,19% | - | US$19.879,10 | - |
| 5341 |  NFTPad NFTPAD | US$0,03763 | 4,56% | -29,54% | - | US$49.531,01 | - |
| 5342 |  Smart Wallet Token SWT | US$0,001200 | -1,48% | -18,31% | - | US$19.791,76 | - |
| 5343 |  BYTZ BYTZ | US$0,002612 | 0,70% | -3,26% | - | US$24.652,60 | - |
| 5344 |  Oobit OBT | US$0,3435 | 0,29% | 10,21% | - | US$29.529,79 | - |
| 5345 |  DeFinity DEFX | US$0,01469 | 1,55% | 8,99% | - | US$19.895,80 | - |
| 5346 |  BleuFi BLEU | US$0,0006280 | 3,33% | 26,09% | - | US$43.506,87 | - |
| 5347 |  ZooCoin ZOO | US$0,005405 | -4,42% | -11,37% | - | US$19.495,16 | - |
| 5348 |  Minereum BSC MNEB | US$0,02102 | 2,06% | 7,72% | - | US$19.954,10 | - |
| 5349 |  PKT PKT | US$0,009944 | 8,76% | 5,02% | - | US$19.510,15 | - |
| 5350 |  CryptoHorse CHORSE | US$0,04816 | -16,16% | 0,70% | - | US$93.028,75 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.