Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  3X Long VeChain Token VETBULL | US$0,01957 | -14,23% | 37,33% | - | US$22.623,60 | - |
| 5252 |  CryptoXpress XPRESS | US$0,5258 | 8,05% | 0,53% | - | US$30.153,00 | - |
| 5253 |  Stater STR | US$0,04039 | -3,04% | 94,94% | - | US$22.574,73 | - |
| 5254 |  Proxy PRXY | US$3,10 | 2,99% | 1,19% | - | US$29.452,38 | - |
| 5255 |  Pyroblock PYR | US$0,0001895 | -56,59% | 369,83% | - | US$37.302,74 | - |
| 5256 |  Two Monkey Juice Bar TMON | US$0,02577 | -7,87% | -56,17% | - | US$124.440 | - |
| 5257 |  United Bitcoin UBTC | US$1,01 | -2,23% | -2,04% | - | US$25.114,03 | - |
| 5258 |  PRISM Protocol PRISM | US$0,7543 | 3,03% | 1,61% | - | US$22.012,79 | - |
| 5259 |  Brainiac Farm BRAINS | US$0,009500 | -10,96% | -10,79% | - | US$22.495,91 | - |
| 5260 |  Kanga Exchange Token KNG | US$5,12 | 1,17% | 5,71% | - | US$22.500,23 | - |
| 5261 |  HiFi Gaming Society HIFI | US$0,001139 | -16,19% | -17,78% | - | US$36.764,75 | - |
| 5262 |  Dopple Finance DOP | US$0,03531 | -0,29% | 3,20% | - | US$22.231,73 | - |
| 5263 |  Quidax Token QDX | US$0,01253 | -2,27% | 3,76% | - | US$34.273,20 | - |
| 5264 |  BLACK SHIBA INU SHIBB | US$0,00000002454 | 8,27% | 7,34% | - | US$22.824,80 | - |
| 5265 |  Shelling SHL | US$0,000006286 | -0,45% | 0,25% | - | US$30.497,00 | - |
| 5266 |  Kaiba DeFi KAIBA | US$0,02369 | 1,35% | 2,20% | - | US$22.313,52 | - |
| 5267 |  Dhabi Coin DBC | US$0,0004437 | -4,75% | -54,61% | - | US$28.762,64 | - |
| 5268 |  TokenSwap TP | US$0,001957 | 0,00% | 0,88% | - | US$22.318,12 | - |
| 5269 |  Orkan ORKAN | US$13,22 | 3,60% | 11,86% | - | US$22.193,99 | - |
| 5270 |  Moonseer MOON | US$0,0000003359 | -18,37% | -99,82% | - | US$88.576,55 | - |
| 5271 |  Wonderful Memories WMEMO | US$25.140,17 | 1,53% | 3,71% | - | US$22.179,73 | - |
| 5272 |  ValleySwap VS | US$0,3883 | -0,74% | 0,00% | - | US$21.856,47 | - |
| 5273 |  OEC BTC BTCK | US$45.799,46 | -1,07% | 3,07% | - | US$22.129,14 | - |
| 5274 |  SCIFI Index SCIFI | US$1,95 | 2,36% | 9,84% | - | US$22.103,15 | - |
| 5275 |  3X Long Sushi Token SUSHIBULL | US$0,0000006800 | -11,69% | 58,14% | - | US$22.123,37 | - |
| 5276 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | -0,79% | -2,13% | - | US$27.493,14 | - |
| 5277 |  Piggy Share PSHARE | US$58,34 | -3,90% | -43,19% | - | US$21.799,22 | - |
| 5278 |  ALYATTES ALYA | US$0,5188 | 4,09% | 2,85% | - | US$45.630,50 | - |
| 5279 |  MacaronSwap MCRN | US$0,6850 | -1,53% | -12,04% | - | US$51.706,02 | - |
| 5280 |  Olympus v1 OHM | US$77,60 | 0,52% | -12,26% | - | US$21.829,76 | - |
| 5281 |  Catcoin CATS | US$0,000000000911 | 5,57% | -32,50% | - | US$21.837,40 | - |
| 5282 |  PiratesKing PKT | US$0,001442 | -17,83% | -92,87% | - | US$70.288,70 | - |
| 5283 |  Andromeda M31 | US$0,03762 | -7,92% | 31,57% | - | US$58.481,25 | - |
| 5284 |  Rentible RNB | US$0,5811 | 7,71% | 26,99% | - | US$27.804,41 | - |
| 5285 |  Vidiachange VIDA | US$29,82 | -1,64% | 9,64% | - | US$21.546,21 | - |
| 5286 |  NFT Tech NFTT | US$0,01821 | -1,52% | 18,19% | - | US$21.525,96 | - |
| 5287 |  TabTrader Token TTT | US$0,05550 | 0,08% | -5,27% | - | US$21.713,19 | - |
| 5288 |  SymVerse SYM | US$0,04775 | -0,63% | 9,76% | - | US$21.576,72 | - |
| 5289 |  FOMO LAB FOMO | US$0,01848 | -1,66% | -8,83% | - | US$21.634,28 | - |
| 5290 |  CatBoy CATBOY | US$0,01524 | -14,45% | 0,86% | - | US$47.420,67 | - |
| 5291 |  Grom GR | US$0,02256 | 3,72% | -42,09% | - | US$21.886,43 | - |
| 5292 |  MetaDoge METADOGE | US$0,000000001354 | -2,14% | 13,11% | - | US$22.470,42 | - |
| 5293 |  Bali Coin BALI | US$0,01376 | 6,19% | 62,75% | - | US$21.421,95 | - |
| 5294 |  dForce USD USX | US$0,9920 | 0,17% | -0,52% | - | US$21.581,18 | - |
| 5295 |  Giveth GIV | US$0,3555 | 7,62% | -8,86% | - | US$21.535,13 | - |
| 5296 |  The Killbox KBOX | US$0,001039 | 2,74% | -1,71% | - | US$27.398,41 | - |
| 5297 |  NuriFootBall NRFB | US$0,06215 | 0,42% | -11,20% | - | US$21.608,56 | - |
| 5298 |  FastSwap FAST | US$0,01060 | -7,16% | 20,93% | - | US$21.511,23 | - |
| 5299 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000008851 | -13,10% | 0,00% | - | US$177.662 | - |
| 5300 |  Saitanobi SAITANOBI | US$0,000000000000 | 0,20% | -20,58% | - | US$21.545,93 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.