Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Bitsz BITSZ | US$1,65 | 0,00% | -3,12% | - | US$28.782,17 | - |
| 5102 |  1irstGold 1GOLD | US$68,32 | -0,28% | -0,31% | - | US$28.746,17 | - |
| 5103 |  TrustNFT TRUSTNFT | US$0,005280 | 0,51% | 0,82% | - | US$81.565,87 | - |
| 5104 |  Savage SAVG | US$0,01311 | -1,16% | -4,64% | - | US$28.857,41 | - |
| 5105 |  Small Fish Cookie SFC | US$0,01272 | 10,42% | -10,62% | - | US$52.905,79 | - |
| 5106 |  Synapse Network SNP | US$0,08939 | 0,61% | -0,16% | - | US$43.747,77 | - |
| 5107 |  Perion PERC | US$0,4276 | -5,12% | -22,32% | - | US$28.547,69 | - |
| 5108 |  RaceX RACEX | US$0,001638 | -1,80% | -8,18% | - | US$28.528,99 | - |
| 5109 |  ASHARE ASHARE | US$47,65 | 0,54% | -40,30% | - | US$28.500,00 | - |
| 5110 |  LoopNetwork LOOP | US$0,006522 | -15,99% | -20,02% | - | US$73.520,65 | - |
| 5111 |  Cake Monster MONSTA | US$0,003346 | 1,87% | 13,04% | - | US$70.167,90 | - |
| 5112 |  Polycat Finance FISH | US$0,3847 | -1,38% | -2,35% | - | US$28.824,95 | - |
| 5113 |  ArchAngel Token ARCHA | US$0,000000000106 | -6,15% | -4,77% | - | US$28.428,35 | - |
| 5114 |  CryptoCars CCAR | US$0,01767 | -2,23% | -5,23% | - | US$34.980,00 | - |
| 5115 |  Baby Doug BABYDOUG | US$0,0000001901 | -9,53% | -9,53% | - | US$28.997,73 | - |
| 5116 |  StaySAFU SAFU | US$11,64 | -3,47% | -1,47% | - | US$31.628,44 | - |
| 5117 |  WidiLand WIDI | US$0,03811 | -0,75% | 21,71% | - | US$91.099,02 | - |
| 5118 |  The Tokenized Bitcoin imBTC | US$44.422,39 | -5,47% | 0,51% | - | US$28.117,68 | - |
| 5119 |  Peoplez LEZ | US$0,04488 | 10,89% | -13,51% | - | US$30.781,05 | - |
| 5120 |  Day Of Defeat DOD | US$0,0000005841 | -4,74% | 18,04% | - | US$98.641,49 | - |
| 5121 |  The Hash Speed THS | US$0,05871 | -0,89% | -2,27% | - | US$27.928,27 | - |
| 5122 |  Lottonation LNT | US$0,05322 | -0,80% | 10,67% | - | US$27.897,04 | - |
| 5123 |  Aidi Finance (BSC) AIDI | US$0,000000000031 | -8,14% | -10,26% | - | US$33.678,82 | - |
| 5124 |  Cryptokek KEK | US$0,03759 | -5,53% | -0,04% | - | US$27.771,31 | - |
| 5125 |  Flokimooni FLOKIM | US$0,0000005518 | -5,65% | -17,00% | - | US$34.196,71 | - |
| 5126 |  Mobius Finance MOT | US$0,02469 | 1,78% | -0,92% | - | US$33.246,07 | - |
| 5127 |  BeforeCoinMarketCap BCMC1 | US$0,01423 | 2,26% | 19,24% | - | US$27.613,98 | - |
| 5128 |  JD Coin JDC | US$0,09090 | 4,16% | 18,81% | - | US$37.652,83 | - |
| 5129 |  Philcoin PHL | US$0,2613 | 1,67% | 40,46% | - | US$137.995 | - |
| 5130 |  Microsoft Tokenized Stock Defichain DMSFT | US$308,47 | -1,42% | 0,00% | - | US$27.475,48 | - |
| 5131 |  Decubate DCB | US$0,02502 | 2,87% | 37,96% | - | US$161.999 | - |
| 5132 |  Artemis Protocol MIS | US$0,02754 | -1,63% | -20,47% | - | US$27.181,29 | - |
| 5133 |  TiraVerse TVRS | US$0,0004371 | -0,70% | 0,00% | - | US$27.250,48 | - |
| 5134 |  Felix FLX | US$0,0000001916 | -44,33% | -72,12% | - | US$77.364,60 | - |
| 5135 |  SokuSwap SOKU | US$0,02680 | -3,68% | -6,99% | - | US$114.408 | - |
| 5136 |  Overmoon OVM | US$0,000000002669 | -2,87% | -5,57% | - | US$58.664,36 | - |
| 5137 |  LittleGhosts Ectoplasm ECTO | US$0,000007590 | -1,97% | 102,84% | - | US$90.689,77 | - |
| 5138 |  Kitten Coin KITTENS | US$0,000000000436 | -1,97% | -22,62% | - | US$103.702 | - |
| 5139 |  GOMAx GOMAX | US$0,0001663 | -8,69% | -12,75% | - | US$38.489,24 | - |
| 5140 |  Oly Sport OLY | US$0,03797 | 1,95% | -38,37% | - | US$55.965,85 | - |
| 5141 |  Dopex Rebate Token RDPX | US$221,08 | -7,68% | 53,06% | - | US$26.935,18 | - |
| 5142 |  MechaChain MECHA | US$0,7645 | 1,33% | 9,14% | - | US$26.876,71 | - |
| 5143 |  Rijent Coin RTC | US$0,05893 | 0,86% | 17,82% | - | US$26.839,34 | - |
| 5144 |  Aavegotchi FOMO FOMO | US$0,02533 | -27,54% | 0,00% | - | US$26.857,35 | - |
| 5145 |  LinkArt LAR | US$0,0002741 | 8,73% | 14,16% | - | US$26.649,73 | - |
| 5146 |  Ulti Arena ULTI | US$0,0001267 | -0,92% | -2,73% | - | US$44.725,95 | - |
| 5147 |  Nimbus Governance Token GNBU | US$0,3612 | -6,02% | -10,28% | - | US$38.152,17 | - |
| 5148 |  Blizz Finance BLZZ | US$0,02069 | -2,94% | 28,37% | - | US$26.726,75 | - |
| 5149 |  Planet Finance AQUA | US$404,56 | 0,62% | 66,39% | - | US$50.715,62 | - |
| 5150 |  Farmland Protocol FAR | US$0,01320 | 0,03% | 2,60% | - | US$26.318,63 | - |
Tabel di atas menampilkan halaman 103 dari total 197 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.