Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  REEFER TOKEN REEFER | US$0,000007194 | 10,83% | -6,90% | - | US$28.259,61 | - |
| 5502 |  Nezuko Inu NEZUKO | US$0,000000000004 | -19,09% | 63,40% | - | US$14.593,56 | - |
| 5503 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$95,65 | -1,17% | 0,00% | - | US$14.618,21 | - |
| 5504 |  CryptoPlants Club CPC | US$0,2741 | -2,28% | 4,04% | - | US$21.457,20 | - |
| 5505 |  CatBonk CABO | US$0,000000004114 | -10,28% | -32,65% | - | US$21.573,61 | - |
| 5506 |  Pera Finance PERA | US$0,03746 | 4,03% | -9,50% | - | US$14.587,46 | - |
| 5507 |  IXO IXO | US$0,4323 | 8,10% | 7,96% | - | US$14.768,02 | - |
| 5508 |  Mimir Token MIMIR | US$0,03351 | -3,06% | -2,84% | - | US$16.363,46 | - |
| 5509 |  Krypto Pets KPETS | US$0,000000000001 | 17,91% | -38,74% | - | US$14.565,76 | - |
| 5510 |  GoCryptoMe GCME | US$0,07225 | -6,69% | -25,10% | - | US$23.416,23 | - |
| 5511 |  Ghospers Game GHSP | US$0,01164 | -5,96% | -15,49% | - | US$22.186,85 | - |
| 5512 |  Universe UNIV | US$0,00003372 | -2,84% | -37,20% | - | US$14.565,06 | - |
| 5513 |  ClaimSwap CLA | US$1,50 | -3,43% | 0,00% | - | US$15.249,31 | - |
| 5514 |  Balıkesirspor Token BLKS | US$0,1641 | 1,69% | -9,83% | - | US$14.421,50 | - |
| 5515 |  Tiki Token TIKI | US$0,0006192 | 27,00% | 93,45% | - | US$25.097,32 | - |
| 5516 |  KEY KEY | US$0,0001800 | 1,02% | 15,00% | - | US$14.162,45 | - |
| 5517 |  Royal Chain ROYAL | US$0,00001222 | 1,59% | 0,39% | - | US$14.987,61 | - |
| 5518 |  Hashtagger.com MOOO | US$0,05481 | 8,89% | 6,39% | - | US$14.421,44 | - |
| 5519 |  Empire Capital Token ECC | US$0,06284 | 1,14% | 7,12% | - | US$47.279,13 | - |
| 5520 |  The Everlasting Parachain ELP | US$0,4140 | 7,57% | 28,32% | - | US$36.639,63 | - |
| 5521 |  Sakaryaspor Token SKRY | US$0,02587 | -5,00% | -10,73% | - | US$14.261,60 | - |
| 5522 |  Minto BTCMT | US$2,09 | 2,41% | 6,01% | - | US$4.774,03 | - |
| 5523 |  Dynamic Set Dollar DSD | US$0,004685 | -13,09% | 1,55% | - | US$14.203,41 | - |
| 5524 |  MetaverseMGL MGLC | US$0,009813 | -21,43% | -2,78% | - | US$14.327,82 | - |
| 5525 |  Chainlist CLIST | US$0,0003187 | -4,56% | -28,59% | - | US$39.115,53 | - |
| 5526 |  PokerFI.Finance POKERFI | US$0,0008257 | -2,85% | -2,89% | - | US$34.142,50 | - |
| 5527 |  Goku GOKU | US$0,000000000032 | -8,38% | -16,22% | - | US$14.401,12 | - |
| 5528 |  Jurassic Nodes DINO | US$0,5241 | -15,15% | -37,06% | - | US$14.415,05 | - |
| 5529 |  PW-Gold PWG | US$0,1069 | 0,90% | 8,70% | - | US$17.107,54 | - |
| 5530 |  Mirrored Google mGOOGL | US$2.945,37 | 0,41% | -0,96% | - | US$14.034,00 | - |
| 5531 |  Dibs Money DIBS | US$0,8036 | -2,54% | 8,62% | - | US$32.499,98 | - |
| 5532 |  Cia Protocol CIA | US$0,000007203 | -8,80% | -1,32% | - | US$14.007,63 | - |
| 5533 |  Whalemap WMP | US$0,02054 | -17,55% | -20,01% | - | US$13.940,87 | - |
| 5534 |  Thorus THO | US$0,06151 | 0,21% | 15,93% | - | US$13.903,36 | - |
| 5535 |  Lamborghinu LAMBOINU | US$0,000004272 | -8,19% | 22,19% | - | US$13.902,34 | - |
| 5536 |  YYE Energy YYE | US$0,002033 | 3,20% | -25,88% | - | US$22.832,48 | - |
| 5537 |  PIGX PIGX | US$0,003347 | 8,99% | -1,79% | - | US$14.383,82 | - |
| 5538 |  AlgoGems GEMS | US$0,5435 | -4,55% | 1,51% | - | US$13.657,92 | - |
| 5539 |  UNIFEES FEES | US$0,06923 | -7,01% | 18,64% | - | US$13.754,15 | - |
| 5540 |  Relevant REL | US$0,4124 | -3,79% | -8,68% | - | US$14.242,15 | - |
| 5541 |  3x Long Tezos Token XTZBULL | US$0,003543 | 0,46% | 18,18% | - | US$12.933,85 | - |
| 5542 |  Filecoin Standard Hashrate Token FILST | US$2,28 | 111,70% | 105,11% | - | US$13.699,42 | - |
| 5543 |  Invest Like Stakeborg Index ILSI | US$114,54 | 1,80% | 13,15% | - | US$13.681,53 | - |
| 5544 |  Copycat Finance COPYCAT | US$0,02401 | -7,75% | -1,94% | - | US$16.923,01 | - |
| 5545 |  SolarMineX SMX | US$0,002452 | -1,58% | -2,06% | - | US$13.651,73 | - |
| 5546 |  Shih Tzu SHIH | US$0,000000002025 | -4,95% | -5,89% | - | US$14.054,57 | - |
| 5547 |  Yup YUP | US$0,2027 | 0,37% | 1,62% | - | US$14.057,23 | - |
| 5548 |  Lunes LUNES | US$0,01695 | 2,15% | 22,92% | - | US$13.592,14 | - |
| 5549 |  ASIX Token ASIX | US$0,0000009445 | -3,62% | 25,48% | - | US$36.297,39 | - |
| 5550 |  Croking CRK | US$0,000000001853 | -7,59% | -12,85% | - | US$13.528,43 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.