Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Captain Inu CPTINU | US$0,000000005365 | 6,92% | -17,65% | - | US$51.459,92 | - |
| 4752 |  FansCoin FC | US$0,3644 | -5,23% | 31,99% | - | US$51.673,40 | - |
| 4753 |  BXTB Foundation BXTB | US$0,0002161 | -3,57% | 0,00% | - | US$51.564,53 | - |
| 4754 |  Baby Pokemoon BPM | US$0,2493 | 0,06% | 4,92% | - | US$97.361,96 | - |
| 4755 |  DeFiPie PIE | US$0,008224 | -0,72% | 21,95% | - | US$51.343,00 | - |
| 4756 |  Dot Finance PINK | US$0,03779 | 8,60% | 23,13% | - | US$76.135,02 | - |
| 4757 |  SmartX SAT | US$0,0007092 | 3,65% | -13,43% | - | US$51.460,19 | - |
| 4758 |  DeCredit CDTC | US$0,002134 | -1,71% | -2,25% | - | US$51.490,14 | - |
| 4759 |  MELI MELI | US$0,03189 | 2,03% | -2,58% | - | US$58.853,66 | - |
| 4760 |  PanicSwap PANIC | US$0,3334 | 2,89% | 37,07% | - | US$51.268,95 | - |
| 4761 |  StrongHands Finance ISHND | US$0,02432 | 1,02% | -9,97% | - | US$51.226,17 | - |
| 4762 |  Magic Elpis Gem MEG | US$0,01870 | -32,32% | 0,00% | - | US$119.046 | - |
| 4763 |  Evoverse Power EPW | US$0,08163 | -1,80% | 26,21% | - | US$135.671 | - |
| 4764 |  Neos Credits NCR | US$0,2334 | -11,94% | -20,69% | - | US$51.223,33 | - |
| 4765 |  SORA Synthetic USD XSTUSD | US$0,9851 | -1,54% | -1,02% | - | US$50.835,76 | - |
| 4766 |  Burp BURP | US$0,03535 | -0,95% | 34,48% | - | US$50.913,04 | - |
| 4767 |  YetiSwap YTS | US$0,008430 | 3,26% | 4,22% | - | US$50.569,47 | - |
| 4768 |  Trace Network Labs TRACE | US$0,2066 | 1,61% | -12,20% | - | US$47.642,89 | - |
| 4769 |  Pippi Finance PIPI | US$0,002127 | -7,91% | -9,38% | - | US$50.516,27 | - |
| 4770 |  CoinMeet MEET | US$0,0005434 | -10,71% | -16,72% | - | US$50.414,61 | - |
| 4771 |  EthereumMax EMAX | US$0,00000001118 | 0,82% | -4,87% | - | US$50.155,15 | - |
| 4772 |  UCX UCX | US$0,3249 | 0,18% | 8,34% | - | US$50.390,53 | - |
| 4773 |  Abell Coin ABC | US$0,003188 | -12,46% | -32,56% | - | US$61.342,48 | - |
| 4774 |  HollaEx Token XHT | US$0,2313 | -1,74% | -3,01% | - | US$50.029,63 | - |
| 4775 |  BitCanna BCNA | US$0,08891 | 3,63% | 4,99% | - | US$49.838,13 | - |
| 4776 |  Basis Dollar BSD | US$0,008368 | -0,37% | -1,67% | - | US$49.767,05 | - |
| 4777 |  TopChain TOPC | US$0,001059 | 2,62% | 6,76% | - | US$53.054,48 | - |
| 4778 |  POTENT PTT | US$0,01179 | 9,34% | -38,21% | - | US$89.562,37 | - |
| 4779 |  TruBadger TRUBGR | US$0,00000001514 | 1,78% | 17,89% | - | US$68.270,80 | - |
| 4780 |  EurocoinToken ECTE | US$0,2474 | -0,89% | -5,64% | - | US$50.023,13 | - |
| 4781 |  XUSD Stable XUSD | US$0,8978 | -0,23% | 2,23% | - | US$49.942,44 | - |
| 4782 |  GameX GMX | US$0,0004016 | -2,96% | -7,68% | - | US$51.080,57 | - |
| 4783 |  Catapult ATD | US$0,6560 | -0,86% | -1,03% | - | US$223.099 | - |
| 4784 |  Metaxiz MEXI | US$0,00002265 | -0,11% | -16,62% | - | US$221.473 | - |
| 4785 |  Snap Token SNAP | US$0,01369 | 0,15% | -4,69% | - | US$59.847,67 | - |
| 4786 |  Secretworld SSD | US$0,000002258 | 10,24% | -59,35% | - | US$100.673 | - |
| 4787 |  PathDAO PATH | US$0,02952 | -0,31% | -1,55% | - | US$49.763,32 | - |
| 4788 |  QuiverX QRX | US$0,01398 | 0,14% | -6,79% | - | US$49.669,95 | - |
| 4789 |  Pavia PAVIA | US$0,08429 | 1,59% | 0,00% | - | US$49.087,80 | - |
| 4790 |  Release Project REL | US$0,000007816 | 2,63% | 2,99% | - | US$49.363,86 | - |
| 4791 |  Exponential Capital EXPO | US$0,000006358 | 10,93% | 19,68% | - | US$49.121,15 | - |
| 4792 |  BFK Warzone BFK | US$0,0008623 | 1,53% | 30,01% | - | US$50.769,82 | - |
| 4793 |  Bridge$ BRG.X | US$0,1453 | -3,57% | 25,27% | - | US$80.302,07 | - |
| 4794 |  TomTomCoin TOMS | US$0,02643 | 0,61% | -8,42% | - | US$49.014,61 | - |
| 4795 |  Coinmetro Token XCM | US$0,5702 | 0,71% | -0,07% | - | US$48.954,79 | - |
| 4796 |  Feisty Doge NFT NFD | US$0,0001231 | -0,47% | -3,68% | - | US$48.810,27 | - |
| 4797 |  YIN Finance YIN | US$0,2713 | -2,33% | 4,63% | - | US$48.812,25 | - |
| 4798 |  IDK IDK | US$0,06960 | -0,02% | -0,07% | - | US$48.738,40 | - |
| 4799 |  CoPuppy CP | US$0,01057 | -3,84% | 0,27% | - | US$59.284,47 | - |
| 4800 |  Creator Platform CTR | US$0,01909 | 1,57% | 5,89% | - | US$58.197,45 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.