Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bandot Protocol BDT | US$0,001286 | -3,57% | -36,65% | - | US$53.848,08 | - |
| 4702 |  PYE PYE | US$0,0008153 | -6,14% | -3,22% | - | US$96.049,07 | - |
| 4703 |  Congruent GAAS | US$2.353,24 | -1,89% | 1,04% | - | US$54.648,55 | - |
| 4704 |  Dinger Token DINGER | US$0,000008271 | -2,09% | 7,08% | - | US$55.878,37 | - |
| 4705 |  Starmon Metaverse SMON | US$0,2366 | 3,99% | 14,72% | - | US$77.397,59 | - |
| 4706 |  TON Token TON | US$0,03026 | 21,38% | 17,63% | - | US$51.788,22 | - |
| 4707 |  Shibaverse VERSE | US$0,009887 | -4,62% | -6,93% | - | US$54.394,01 | - |
| 4708 |  OEC ETH ETHK | US$3.444,91 | -0,07% | 0,00% | - | US$54.334,91 | - |
| 4709 |  Saitoki Inu SAITOKI | US$0,000002366 | -6,36% | -24,13% | - | US$54.272,98 | - |
| 4710 |  Plugin PLI | US$0,2602 | -6,84% | -23,83% | - | US$54.454,31 | - |
| 4711 |  AnySniper SNIPE | US$0,001864 | 32,03% | 28,93% | - | US$54.115,69 | - |
| 4712 |  One Cash ONC | US$0,1489 | 0,00% | -5,89% | - | US$53.895,84 | - |
| 4713 |  FantasyToken FTS | US$0,009385 | -5,11% | -4,11% | - | US$130.841 | - |
| 4714 |  PicaArtMoney PICA | US$0,007793 | 0,56% | 1,17% | - | US$54.121,17 | - |
| 4715 |  Comb Finance COMB | US$60,42 | 0,08% | -49,08% | - | US$53.974,67 | - |
| 4716 |  Hamster Share HSHARE | US$48,17 | -24,01% | 0,00% | - | US$54.048,23 | - |
| 4717 |  Compound 0x CZRX | US$0,01753 | 4,71% | 35,82% | - | US$53.466,93 | - |
| 4718 |  Holy Trinity HOLY | US$18,67 | -2,04% | 13,20% | - | US$54.141,31 | - |
| 4719 |  Ridge RIDGE | US$0,000001676 | -4,93% | -7,09% | - | US$53.480,97 | - |
| 4720 |  Polaris Finance POLAR | US$15,20 | 1,95% | 16,83% | - | US$53.609,59 | - |
| 4721 |  Crystal Powder CP | US$0,1235 | -0,56% | -21,14% | - | US$90.998,49 | - |
| 4722 |  Real Realm REAL | US$0,003316 | -0,47% | -31,77% | - | US$55.750,77 | - |
| 4723 |  Overlord LORD | US$0,001135 | 0,80% | -6,15% | - | US$53.528,37 | - |
| 4724 |  Agricoin AGX | US$0,02122 | 5,62% | 5,92% | - | US$53.614,69 | - |
| 4725 |  CryptoCart V2 CCV2 | US$3,05 | 13,70% | 18,89% | - | US$56.568,89 | - |
| 4726 |  Digital Bank of Africa DBA | US$0,1706 | -2,68% | 15,54% | - | US$53.291,75 | - |
| 4727 |  AMC FIGHT NIGHT AMC | US$0,07303 | -1,88% | 4,43% | - | US$53.183,70 | - |
| 4728 |  NELO Metaverse NELO | US$0,001895 | -1,56% | 6,88% | - | US$118.336 | - |
| 4729 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000934 | 0,00% | 743,89% | - | US$52.965,66 | - |
| 4730 |  ShibRWD SRWD | US$0,000000000518 | 8,59% | -17,78% | - | US$53.305,62 | - |
| 4731 |  Nifty League NFTL | US$0,01910 | 6,51% | -11,31% | - | US$53.016,75 | - |
| 4732 |  Wallet Pay XPAY | US$0,003580 | 14,19% | 7,27% | - | US$53.402,32 | - |
| 4733 |  Supersonic Finance SSN | US$0,000000000509 | -11,36% | -29,20% | - | US$53.110,47 | - |
| 4734 |  Hpdex HPD | US$0,001793 | 8,80% | -37,43% | - | US$52.536,61 | - |
| 4735 |  DEFIAI DFAI | US$0,01703 | -4,34% | -3,11% | - | US$67.540,51 | - |
| 4736 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03430 | -1,76% | 15,55% | - | US$57.073,63 | - |
| 4737 |  Liquidus LIQ | US$0,3715 | -1,64% | -11,65% | - | US$78.800,80 | - |
| 4738 |  ESWAP.TUBE TUBE2 | US$2,18 | -8,38% | 24,83% | - | US$52.645,38 | - |
| 4739 |  Dapp Token DAPPT | US$0,002429 | -1,76% | 1,99% | - | US$52.589,49 | - |
| 4740 |  Quantic QUANTIC | US$0,007451 | -1,24% | -2,23% | - | US$89.949,48 | - |
| 4741 |  AggregatedFinance AGFI | US$0,000004798 | 4,22% | 32,59% | - | US$52.509,69 | - |
| 4742 |  Uplift LIFT | US$0,1266 | 5,80% | -2,77% | - | US$67.487,10 | - |
| 4743 |  NYCCoin NYC | US$0,002640 | -5,31% | -10,60% | - | US$51.551,28 | - |
| 4744 |  Emerald Nodes EM | US$18,16 | 5,92% | 0,00% | - | US$58.462,89 | - |
| 4745 |  ScarySwap.Io SCARYSWAP | US$0,002220 | -7,72% | 0,00% | - | US$63.241,85 | - |
| 4746 |  Idle Cyber AFK | US$0,01575 | -5,18% | -15,51% | - | US$55.346,60 | - |
| 4747 |  Fisco Coin FSCC | US$3,09 | -2,69% | -10,13% | - | US$51.761,84 | - |
| 4748 |  GOAL token GOAL | US$0,8807 | -8,27% | -28,82% | - | US$55.321,77 | - |
| 4749 |  Instrumental Finance STRM | US$0,1511 | 0,19% | 0,28% | - | US$51.578,91 | - |
| 4750 |  DragonsGameFi $DRAGONS | US$0,01612 | -4,88% | -15,38% | - | US$55.461,15 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.