Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Umi Digital UMI | US$0,00002158 | -6,53% | -7,42% | - | US$70.639,53 | - |
| 4552 |  RunNode RUN | US$0,02406 | -1,55% | 20,44% | - | US$69.748,01 | - |
| 4553 |  NFT STARS NFTS | US$0,4424 | -21,60% | 46,46% | - | US$1.624.279 | - |
| 4554 |  VELOREX VEX | US$0,003665 | 1,06% | 4,26% | - | US$83.683,84 | - |
| 4555 |  Eco DeFi ECOP | US$0,9141 | -0,40% | -3,10% | - | US$69.625,72 | - |
| 4556 |  LoopSwap LSWAP | US$0,001180 | -17,72% | -29,09% | - | US$139.113 | - |
| 4557 |  DAOLaunch DAL | US$1,20 | -0,24% | -6,76% | - | US$77.825,75 | - |
| 4558 |  Finance Blocks FBX | US$0,01104 | -5,63% | -50,07% | - | US$68.533,21 | - |
| 4559 |  Cryptogram CRYPTOGRAM | US$0,003416 | -0,71% | 9,69% | - | US$81.916,28 | - |
| 4560 |  Alpha Nodes $ALPHA | US$0,000000004958 | -3,91% | -34,53% | - | US$69.001,59 | - |
| 4561 |  Totem CTZN | US$0,03601 | 0,16% | 18,47% | - | US$172.235 | - |
| 4562 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 4,07% | 9,10% | - | US$73.569,30 | - |
| 4563 |  MarketMove MOVE | US$0,00009255 | -8,02% | 11,17% | - | US$134.295 | - |
| 4564 |  Anonverse ANON | US$0,0009976 | -7,30% | 13,53% | - | US$125.763 | - |
| 4565 |  ISTARDUST ISDT | US$0,0007665 | -0,43% | -1,43% | - | US$68.866,09 | - |
| 4566 |  Brewlabs BREWLABS | US$0,03019 | 0,01% | 120,52% | - | US$307.512 | - |
| 4567 |  Konstellation Network DARC | US$0,03444 | 9,42% | 4,88% | - | US$67.983,77 | - |
| 4568 |  Shabu Shabu Finance KOBE | US$0,7281 | -11,36% | 5,61% | - | US$68.135,41 | - |
| 4569 |  Global Game Coin GGC | US$2,34 | -1,14% | -1,52% | - | US$68.092,89 | - |
| 4570 |  LUCA LUCA | US$0,4687 | -0,43% | 6,47% | - | US$94.439,82 | - |
| 4571 |  FaceDAO FACE | US$0,000001564 | -7,48% | 30,96% | - | US$193.162 | - |
| 4572 |  GovWorld GOV | US$0,03725 | -2,75% | 20,88% | - | US$161.814 | - |
| 4573 |  TrustFi Network TFI | US$0,05223 | 0,76% | 0,58% | - | US$89.361,43 | - |
| 4574 |  CoinRadr RADR | US$0,006281 | -1,30% | -1,07% | - | US$67.170,53 | - |
| 4575 |  Market Ledger ML | US$0,5038 | -6,68% | 20,48% | - | US$67.190,59 | - |
| 4576 |  Space Misfits SMCW | US$0,3860 | -2,29% | -19,56% | - | US$81.171,85 | - |
| 4577 |  MyToken MT | US$0,0001043 | 4,22% | 21,19% | - | US$66.568,45 | - |
| 4578 |  Alien Shiba Inu ASHIB | US$0,001595 | 2,57% | -4,55% | - | US$71.054,65 | - |
| 4579 |  Itchiro Games JEM | US$1,81 | 18,80% | 26,39% | - | US$65.318,25 | - |
| 4580 |  Defi Connect DFC | US$0,000000005232 | -20,50% | 18,67% | - | US$86.897,58 | - |
| 4581 |  DarleyGo Essence DGE | US$0,1059 | 3,06% | -1,78% | - | US$66.239,20 | - |
| 4582 |  dFuture DFT | US$0,002835 | 22,85% | 37,65% | - | US$67.483,60 | - |
| 4583 |  MEDPING MPG | US$0,007507 | 2,42% | 7,94% | - | US$68.318,08 | - |
| 4584 |  My Crypto Heroes MCHC | US$0,1621 | 1,03% | 15,01% | - | US$65.841,55 | - |
| 4585 |  Realfinance Network REFI | US$0,002141 | -0,63% | 3,13% | - | US$65.630,45 | - |
| 4586 |  Flashloans.com FLASH | US$0,005752 | -9,79% | -17,35% | - | US$73.596,77 | - |
| 4587 |  Atlas Cloud ATLAS | US$103,77 | -14,16% | -25,95% | - | US$66.956,57 | - |
| 4588 |  SmartNodes Finance SMRT | US$7,26 | -33,44% | 0,00% | - | US$65.499,68 | - |
| 4589 |  3x Long Litecoin Token LTCBULL | US$0,005497 | 0,09% | -2,04% | - | US$65.453,20 | - |
| 4590 |  Moonpot POTS | US$0,9431 | -5,15% | -1,55% | - | US$152.618 | - |
| 4591 |  UNIUM UNM | US$12,44 | -0,61% | -24,18% | - | US$65.742,10 | - |
| 4592 |  Shiba Lite SHIBLITE | US$0,000000007254 | 5,27% | 10,54% | - | US$65.961,22 | - |
| 4593 |  3X Long Altcoin Index Token ALTBULL | US$5,26 | -2,14% | 13,18% | - | US$65.185,93 | - |
| 4594 |  Ubeswap UBE | US$0,2184 | -0,26% | 12,18% | - | US$64.533,38 | - |
| 4595 |  Metaverse lab MVP | US$0,01048 | -0,93% | -4,47% | - | US$71.974,09 | - |
| 4596 |  FiboDex FIBO | US$0,0000003366 | 47,57% | 0,00% | - | US$85.854,83 | - |
| 4597 |  IRON Titanium Token TITAN | US$0,0000001427 | -1,60% | 2,05% | - | US$67.807,61 | - |
| 4598 |  MarsRise MARSRISE | US$0,000000000959 | -10,41% | 2,56% | - | US$64.176,18 | - |
| 4599 |  HobbsNetworkToken HNW | US$11,75 | -6,25% | -1,50% | - | US$287.877 | - |
| 4600 |  Amasa AMAS | US$0,06666 | 10,65% | 40,04% | - | US$63.610,19 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.