Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Hope HOPE | US$0,0002551 | 5,37% | 13,84% | - | US$95.738,91 | - |
| 4352 |  Alpha5 A5T | US$0,02570 | -0,07% | -10,91% | - | US$98.950,28 | - |
| 4353 |  KleeKai KLEE | US$0,000000000043 | -12,20% | -14,03% | - | US$95.433,98 | - |
| 4354 |  Palantir Tokenized Stock Defichain DPLTR | US$13,75 | -2,03% | 0,00% | - | US$94.899,09 | - |
| 4355 |  Kulupu KLP | US$0,01406 | 6,14% | 4,50% | - | US$94.461,63 | - |
| 4356 |  TEN TENFI | US$0,07023 | 3,97% | 13,20% | - | US$116.868 | - |
| 4357 |  NFT Global NFTG | US$0,001499 | -15,51% | -16,82% | - | US$99.818,54 | - |
| 4358 |  Open Rights Exchange ORE | US$0,04080 | 1,92% | 6,01% | - | US$112.424 | - |
| 4359 |  Dark Energy Crystals DEC | US$0,001919 | -1,53% | -2,54% | - | US$201.448 | - |
| 4360 |  TriipMiles TIIM | US$0,003382 | 2,81% | -4,58% | - | US$95.328,15 | - |
| 4361 |  NuNet NTX | US$0,04102 | -3,14% | -14,15% | - | US$95.067,80 | - |
| 4362 |  Polaris Share POLA | US$0,09912 | -1,06% | 3,37% | - | US$93.875,81 | - |
| 4363 |  Magic Power MGP | US$0,000003023 | -6,82% | -9,54% | - | US$187.790 | - |
| 4364 |  Mirrored Bitcoin mBTC | US$50.397,53 | -0,84% | 2,81% | - | US$93.435,40 | - |
| 4365 |  Frapped USDT fUSDT | US$1,00 | -0,52% | -1,31% | - | US$113.464 | - |
| 4366 |  ElonTech ETCH | US$0,00000002650 | -44,29% | -45,59% | - | US$106.558 | - |
| 4367 |  French Connection Finance FCF | US$0,0001013 | -4,95% | -14,82% | - | US$115.640 | - |
| 4368 |  Carnomaly CARR | US$0,006830 | -2,74% | 24,67% | - | US$93.347,10 | - |
| 4369 |  UniversalEnergyChain UENC | US$0,1844 | -3,76% | -6,16% | - | US$98.471,38 | - |
| 4370 |  Wanaka Farm WANA | US$0,09728 | -5,98% | 9,73% | - | US$195.956 | - |
| 4371 |  WanSwap WASP | US$0,02272 | -2,98% | 4,87% | - | US$92.938,05 | - |
| 4372 |  Desmos DSM | US$0,2592 | 1,94% | -19,63% | - | US$91.910,81 | - |
| 4373 |  Waggle Network WAG | US$0,1186 | 15,20% | 25,11% | - | US$92.265,60 | - |
| 4374 |  Civic Power POWER | US$0,1979 | 1,20% | -83,89% | - | US$757.938 | - |
| 4375 |  LABEL Foundation LBL | US$0,01937 | 1,31% | 22,95% | - | US$155.244 | - |
| 4376 |  linSpirit LINSPIRIT | US$0,1043 | -1,96% | 2,84% | - | US$91.711,82 | - |
| 4377 |  PornVerse PVERSE | US$0,001982 | 10,14% | 36,20% | - | US$100.513 | - |
| 4378 |  NFTMart Token NMT | US$0,01467 | 3,52% | 8,84% | - | US$94.171,73 | - |
| 4379 |  Homerun Token HMRN | US$0,01755 | -3,65% | -9,70% | - | US$94.907,23 | - |
| 4380 |  Kishimoto Inu Kishimoto | US$0,000000000180 | -0,92% | 1,35% | - | US$93.207,82 | - |
| 4381 |  Spartacus SPA | US$13,71 | 1,42% | 20,68% | - | US$90.513,37 | - |
| 4382 |  yffi finance YFFI | US$1,00 | -0,19% | 26,28% | - | US$88.830,03 | - |
| 4383 |  Feyorra FEY | US$0,004250 | -11,35% | -9,29% | - | US$97.431,84 | - |
| 4384 |  Nether NFT NTR | US$0,02863 | 0,27% | -22,67% | - | US$90.510,67 | - |
| 4385 |  Dios Finance DIOS | US$1,98 | -0,93% | -13,37% | - | US$110.214 | - |
| 4386 |  GoldMiner GM | US$0,000007414 | -8,41% | -20,89% | - | US$129.389 | - |
| 4387 |  WAGMI Game WAGMI | US$0,000005781 | 15,94% | 14,43% | - | US$140.264 | - |
| 4388 |  FADO Go FADO | US$0,001442 | 16,64% | 7,41% | - | US$92.329,70 | - |
| 4389 |  Struggle Doge SGDOGE | US$0,01244 | 7,91% | -63,87% | - | US$130.529 | - |
| 4390 |  Memeverse MEME | US$0,08635 | 1,79% | -22,51% | - | US$166.489 | - |
| 4391 |  Mercor Finance MRCR | US$0,008859 | -3,32% | -8,07% | - | US$144.297 | - |
| 4392 |  Jointer JNTR | US$0,02751 | 0,41% | 4,96% | - | US$90.847,83 | - |
| 4393 |  MetaTariff RIFF | US$0,05125 | 0,02% | 91,20% | - | US$92.644,21 | - |
| 4394 |  G999 G999 | US$0,003931 | 0,62% | 14,66% | - | US$88.156,81 | - |
| 4395 |  EvilSquidGame EVILSQUID | US$0,000006121 | -4,14% | -13,11% | - | US$141.779 | - |
| 4396 |  Heres HRS | US$0,0002693 | -31,62% | -49,80% | - | US$95.330,49 | - |
| 4397 |  Baby Lovely Inu BLOVELY | US$0,000000005324 | 18,44% | 4,21% | - | US$89.543,30 | - |
| 4398 |  Morphie Network MRFI | US$0,00004246 | -10,18% | 4,89% | - | US$105.159 | - |
| 4399 |  Let's Go Brandon Token LGBT | US$0,000000000009 | -11,32% | 10,11% | - | US$89.546,59 | - |
| 4400 |  GSPI Shopping.io Governance GSPI | US$1,51 | -3,27% | 5,49% | - | US$91.754,94 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.