Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ChainCade CHAINCADE | US$0,000000003642 | -4,38% | 21,25% | - | US$132.013 | - |
| 4152 |  HALO network HO | US$5,70 | -0,82% | -1,92% | - | US$273.287 | - |
| 4153 |  Bedrock ROCK | US$0,04442 | 3,17% | 8,11% | - | US$136.164 | - |
| 4154 |  Chikn Egg EGG | US$1,57 | -1,88% | 1,83% | - | US$126.787 | - |
| 4155 |  Orbitau Taureum TAUM | US$0,1289 | -2,00% | -3,86% | - | US$190.902 | - |
| 4156 |  Dripto DRYP | US$0,01697 | -1,77% | -42,93% | - | US$125.967 | - |
| 4157 |  Earnfinex EFX | US$0,005046 | -9,15% | 13,38% | - | US$125.348 | - |
| 4158 |  Cerby Token CERBY | US$0,0002201 | 3,15% | -28,01% | - | US$282.242 | - |
| 4159 |  DoubleDice DODI | US$0,003198 | -6,30% | 27,94% | - | US$125.047 | - |
| 4160 |  Nova finance NOVA | US$1,38 | -3,01% | -4,49% | - | US$121.877 | - |
| 4161 |  METALANDZ $METAZ | US$0,0000005204 | -2,55% | -16,60% | - | US$124.965 | - |
| 4162 |  CryptoDrop CDROP | US$0,0003993 | 0,65% | -3,95% | - | US$236.163 | - |
| 4163 |  Plastiks PLASTIK | US$0,03308 | -1,29% | 0,77% | - | US$122.689 | - |
| 4164 |  Mars Inu MARSINU | US$0,000000000335 | 0,18% | 5,83% | - | US$124.200 | - |
| 4165 |  Golfrochain GOLF | US$0,1276 | -0,39% | -5,69% | - | US$124.732 | - |
| 4166 |  Cubo CUBO | US$7,76 | 1,92% | 24,78% | - | US$254.576 | - |
| 4167 |  Shibking Inu SHIBKING | US$0,00000001464 | -5,74% | 1,30% | - | US$241.485 | - |
| 4168 |  Buff Doge Coin DOGECOIN | US$0,000000006669 | -0,24% | 1,41% | - | US$129.645 | - |
| 4169 |  Evanesco Network EVA | US$0,007202 | 1,52% | -0,92% | - | US$121.326 | - |
| 4170 |  Australian Safe Shepherd ASS | US$0,000000001252 | -5,14% | 4,65% | - | US$136.929 | - |
| 4171 |  Envelop NIFTSY | US$0,009641 | 3,71% | 14,01% | - | US$123.154 | - |
| 4172 |  Solidex SEX | US$2,42 | 6,90% | -5,59% | - | US$123.315 | - |
| 4173 |  GOMA Finance GOMA | US$0,000000003918 | -4,18% | -2,45% | - | US$236.657 | - |
| 4174 |  Socean Staked Sol SCNSOL | US$138,79 | -0,07% | 77,32% | - | US$137.600 | - |
| 4175 |  ManuFactory MNFT | US$0,03407 | 1,01% | -10,44% | - | US$267.922 | - |
| 4176 |  Bitcoin Asia BTCA | US$0,001113 | 10,16% | -7,65% | - | US$121.098 | - |
| 4177 |  BinStarter BSR | US$0,6064 | 0,74% | -1,30% | - | US$207.044 | - |
| 4178 |  QUASA QUA | US$0,001027 | 1,78% | -0,31% | - | US$121.937 | - |
| 4179 |  Grave GRVE | US$1,28 | -21,04% | 0,00% | - | US$120.776 | - |
| 4180 |  Coalculus COAL | US$0,005641 | 1,56% | 7,00% | - | US$121.362 | - |
| 4181 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$125,20 | -0,63% | -7,78% | - | US$121.399 | - |
| 4182 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$405,78 | -0,78% | -7,44% | - | US$121.397 | - |
| 4183 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1692 | -7,63% | -23,97% | - | US$296.231 | - |
| 4184 |  DeathRoad DRACE | US$0,007877 | 3,84% | -4,18% | - | US$125.958 | - |
| 4185 |  FamilyParty FPC | US$0,09803 | -4,78% | 0,00% | - | US$287.276 | - |
| 4186 |  Magnet MAG | US$0,3438 | 11,78% | 33,52% | - | US$120.981 | - |
| 4187 |  KaraStar KARA | US$2,98 | 3,84% | -6,08% | - | US$175.744 | - |
| 4188 |  One Share ONS | US$3,68 | 25,62% | 21,70% | - | US$121.396 | - |
| 4189 |  Mars Protocol MARS | US$1,01 | 29,96% | 45,21% | - | US$119.834 | - |
| 4190 |  USD mars USDm | US$0,2779 | -1,02% | -12,09% | - | US$120.236 | - |
| 4191 |  KILLTHEZERO KTZ | US$0,0000001080 | -2,71% | -37,40% | - | US$123.480 | - |
| 4192 |  ARC ARC | US$0,05290 | 7,44% | 17,02% | - | US$119.990 | - |
| 4193 |  POPKON POPK | US$0,03224 | 3,20% | 35,76% | - | US$119.285 | - |
| 4194 |  HUGHUG Coin HGHG | US$0,1355 | -6,21% | -41,22% | - | US$380.821 | - |
| 4195 |  Decentral Games Governance (xDG) xDG | US$0,3158 | -3,17% | -8,27% | - | US$124.865 | - |
| 4196 |  Equilibria XEQ | US$0,3301 | 4,85% | 20,49% | - | US$118.714 | - |
| 4197 |  Golden Token GOLD | US$0,005093 | -1,41% | 10,16% | - | US$117.984 | - |
| 4198 |  Euro Shiba Inu EShib | US$0,000000000005 | -1,04% | -38,91% | - | US$125.328 | - |
| 4199 |  ARCS ARX | US$0,01246 | -1,15% | 13,61% | - | US$118.249 | - |
| 4200 |  Inflation Hedging Coin IHC | US$0,0003916 | -0,88% | -2,55% | - | US$139.025 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.