Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  PlaceWar PLACE | US$0,02450 | -6,22% | 39,49% | - | US$150.356 | - |
| 4252 |  Blind Boxes BLES | US$0,02793 | 1,28% | 41,58% | - | US$153.740 | - |
| 4253 |  Marvelous NFTs (Bad Days) MNFT | US$0,06419 | 0,55% | -10,54% | - | US$113.016 | - |
| 4254 |  DShares DSHARE | US$29,31 | -15,17% | 47,53% | - | US$109.928 | - |
| 4255 |  Lobby LBY | US$0,0007829 | 0,46% | 7,76% | - | US$106.106 | - |
| 4256 |  Zombie World Z ZWZ | US$0,04918 | -4,02% | -19,68% | - | US$227.255 | - |
| 4257 |  All.me ME | US$0,004128 | -0,89% | 3,07% | - | US$106.934 | - |
| 4258 |  LUXY LUXY | US$0,1648 | 0,05% | 16,98% | - | US$106.491 | - |
| 4259 |  Art Rino ARTRINO | US$0,08204 | -9,90% | -34,36% | - | US$106.460 | - |
| 4260 |  Notional Finance NOTE | US$1,53 | 39,66% | 65,60% | - | US$104.368 | - |
| 4261 |  Betswap.gg BSGG | US$0,04918 | 1,61% | 10,61% | - | US$105.939 | - |
| 4262 |  ZUNA ZUNA | US$0,00000002413 | -2,19% | 0,99% | - | US$140.036 | - |
| 4263 |  Nooft NOOFT | US$0,1975 | -2,52% | -26,60% | - | US$107.015 | - |
| 4264 |  Ape In Records AIR | US$0,002949 | -14,61% | -5,58% | - | US$105.735 | - |
| 4265 |  Prism cLUNA CLUNA | US$114,50 | 9,29% | 0,00% | - | US$105.269 | - |
| 4266 |  LondonCoinGold LDXG | US$0,1460 | -16,78% | -44,49% | - | US$105.571 | - |
| 4267 |  BitBook BBT | US$0,004055 | -3,27% | 3,26% | - | US$107.907 | - |
| 4268 |  Sanshu Inu SANSHU | US$0,000000000168 | -2,62% | 27,31% | - | US$105.490 | - |
| 4269 |  Voice Token VOICE | US$150,31 | 3,94% | 30,45% | - | US$105.102 | - |
| 4270 |  Artverse Token AVT | US$0,0000004108 | 0,02% | -7,63% | - | US$105.821 | - |
| 4271 |  Pontoon TOON | US$0,1300 | 20,55% | 21,28% | - | US$108.707 | - |
| 4272 |  Rikkei Finance RIFI | US$0,04176 | 27,96% | 20,25% | - | US$116.021 | - |
| 4273 |  Time Raiders XPND | US$0,02266 | -2,18% | -0,17% | - | US$204.443 | - |
| 4274 |  Mimas MIMAS | US$0,1890 | -0,78% | 0,00% | - | US$104.414 | - |
| 4275 |  Compound Basic Attention Token CBAT | US$0,01899 | 2,79% | 7,33% | - | US$104.295 | - |
| 4276 |  NFTBooks NFTBS | US$0,000000000164 | -5,65% | -12,42% | - | US$214.167 | - |
| 4277 |  MetaGaming Guild MGG | US$0,05314 | -1,71% | -14,48% | - | US$227.332 | - |
| 4278 |  Pledge PLGR | US$0,007262 | 3,27% | -29,52% | - | US$111.234 | - |
| 4279 |  YachtX YACHTX | US$0,01453 | -0,26% | -8,57% | - | US$213.488 | - |
| 4280 |  Transaction Service fee TSF | US$0,2501 | -1,77% | 19,05% | - | US$104.116 | - |
| 4281 |  Optimus OPTCM | US$0,004873 | 13,93% | 16,24% | - | US$166.654 | - |
| 4282 |  WallStreetBets DApp WSB | US$0,004119 | 0,96% | 0,33% | - | US$137.295 | - |
| 4283 |  Meblox Protocol MEB | US$0,1476 | 1,28% | 7,97% | - | US$395.647 | - |
| 4284 |  Eifi FInance EIFI | US$0,04789 | -30,71% | 21,33% | - | US$188.813 | - |
| 4285 |  DeepSpace Token DXO | US$0,000006942 | -11,62% | 4,60% | - | US$103.779 | - |
| 4286 |  Mirrored Ether mETH | US$3.698,53 | 0,01% | 6,60% | - | US$103.713 | - |
| 4287 |  KList Protocol LIST | US$0,01957 | 0,67% | 0,00% | - | US$103.514 | - |
| 4288 |  Horde Token $HORDE | US$102,98 | -0,06% | -0,87% | - | US$217.964 | - |
| 4289 |  BlockNoteX BNOX | US$0,6260 | 0,09% | -0,48% | - | US$107.039 | - |
| 4290 |  PIBBLE PIB | US$0,001974 | -6,03% | 1,03% | - | US$95.437,96 | - |
| 4291 |  tBTC TBTC | US$46.008,33 | -0,83% | 3,18% | - | US$102.322 | - |
| 4292 |  GroupDao GDO | US$0,00000002704 | 26,99% | 26,80% | - | US$100.299 | - |
| 4293 |  Parma Token PARMA | US$0,00006132 | -8,11% | 121,94% | - | US$102.860 | - |
| 4294 |  Affinity AFFINITY | US$0,00001110 | -8,03% | 0,36% | - | US$109.945 | - |
| 4295 |  Kalamint KALAM | US$0,04151 | -0,72% | -1,19% | - | US$101.972 | - |
| 4296 |  Cpos Cloud Payment CPOS | US$0,0005119 | 32,22% | -44,24% | - | US$102.841 | - |
| 4297 |  WIZARD WIZARD | US$0,4168 | -2,63% | -0,23% | - | US$106.361 | - |
| 4298 |  Kols Offering Token KOT | US$0,03933 | -0,83% | -4,99% | - | US$102.266 | - |
| 4299 |  NAFTY NAFTY | US$0,0001215 | -3,08% | -0,97% | - | US$102.149 | - |
| 4300 |  Derived DVDX | US$0,003593 | -2,91% | -2,23% | - | US$104.977 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.